Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.28 0.27 0.28 50,789 66 181,580
24/04/2022 0.27 0.27 0.27 10,993 29 40,713
21/04/2022 0.28 0.27 0.28 65,773 97 240,601
20/04/2022 0.28 0.27 0.28 102,524 156 366,825
19/04/2022 0.27 0.27 0.27 28,222 59 104,527
18/04/2022 0.26 0.24 0.26 131,751 125 541,872
17/04/2022 0.25 0.25 0.25 9,607 18 38,426
14/04/2022 0.26 0.26 0.26 34,004 52 130,786
13/04/2022 0.27 0.27 0.27 24,801 27 91,856
12/04/2022 0.29 0.28 0.28 14,078 21 50,171
11/04/2022 0.29 0.27 0.29 18,862 56 68,680
10/04/2022 0.30 0.28 0.28 148,151 194 525,009
07/04/2022 0.29 0.29 0.29 11,256 18 38,813
06/04/2022 0.30 0.30 0.30 124,113 135 413,711
05/04/2022 0.31 0.31 0.31 59,520 35 192,000
03/04/2022 0.32 0.32 0.32 144 2 450
31/03/2022 0.33 0.33 0.33 776 4 2,350
30/03/2022 0.34 0.34 0.34 116 3 340
29/03/2022 0.35 0.35 0.35 92 4 263
28/03/2022 0.36 0.36 0.36 38,034 8 105,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.53 0.48 0.49 846,791 190 1,638,051
08/05/2011 0.50 0.48 0.49 666,603 63 1,344,420
02/05/2011 0.50 0.47 0.50 780,997 78 1,633,325
24/04/2011 0.50 0.48 0.48 1,512,948 96 3,077,907
17/04/2011 0.50 0.47 0.49 1,123,050 85 2,266,990
10/04/2011 0.49 0.47 0.48 903,546 65 1,889,345
03/04/2011 0.48 0.44 0.48 31,949 72 70,430
27/03/2011 0.45 0.42 0.44 19,199 65 43,617
20/03/2011 0.47 0.40 0.47 1,121,734 597 2,472,556
13/03/2011 0.45 0.41 0.42 613,789 109 1,413,488
06/03/2011 0.50 0.43 0.44 851,798 467 1,758,457
27/02/2011 0.48 0.41 0.48 776,012 233 1,760,173
20/02/2011 0.44 0.41 0.42 14,144 94 34,226
13/02/2011 0.49 0.41 0.43 20,493 85 46,775
06/02/2011 0.51 0.47 0.47 138,143 119 283,048
30/01/2011 0.52 0.48 0.50 71,756 123 144,222
23/01/2011 0.52 0.49 0.51 14,495 59 28,775
16/01/2011 0.52 0.50 0.51 22,130 29 44,204
09/01/2011 0.52 0.50 0.50 33,344 116 65,854
02/01/2011 0.54 0.48 0.52 77,712 226 152,445
Download Table