Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.58 0.54 0.56 62,142 49 112,028
25/01/2022 0.57 0.56 0.56 45,078 45 79,902
24/01/2022 0.58 0.56 0.58 185,600 114 324,069
23/01/2022 0.59 0.57 0.57 66,575 42 116,264
20/01/2022 0.60 0.58 0.59 38,011 35 64,590
19/01/2022 0.61 0.59 0.60 34,466 35 57,552
18/01/2022 0.61 0.60 0.61 41,291 43 67,738
17/01/2022 0.62 0.59 0.60 171,802 92 281,640
16/01/2022 0.62 0.60 0.61 204,385 102 335,547
13/01/2022 0.62 0.60 0.61 349,073 127 578,575
12/01/2022 0.61 0.59 0.60 245,221 86 412,615
11/01/2022 0.59 0.57 0.59 73,181 107 124,688
10/01/2022 0.57 0.55 0.57 98,555 67 178,406
09/01/2022 0.57 0.57 0.57 3,990 5 7,000
06/01/2022 0.60 0.57 0.59 103,339 77 180,738
05/01/2022 0.61 0.59 0.60 96,174 81 162,721
04/01/2022 0.62 0.60 0.62 163,939 64 269,650
03/01/2022 0.63 0.62 0.62 30,603 44 49,325
02/01/2022 0.65 0.64 0.65 246,954 81 381,426
30/12/2021 0.63 0.61 0.63 281,831 70 458,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.64 0.57 0.58 73,966 186 122,921
14/03/2010 0.66 0.57 0.63 341,140 509 543,316
07/03/2010 0.58 0.56 0.57 34,683 103 60,942
28/02/2010 0.58 0.56 0.58 25,062 108 43,844
21/02/2010 0.59 0.55 0.57 44,816 114 78,704
14/02/2010 0.58 0.54 0.57 299,698 144 536,615
07/02/2010 0.60 0.57 0.57 371,172 172 635,913
31/01/2010 0.62 0.57 0.59 82,348 155 138,624
24/01/2010 0.60 0.55 0.58 96,348 183 166,927
17/01/2010 0.63 0.59 0.61 36,810 77 60,683
10/01/2010 0.65 0.60 0.62 346,321 216 557,243
03/01/2010 0.63 0.60 0.63 67,385 155 109,786
27/12/2009 0.64 0.58 0.59 107,744 179 180,184
20/12/2009 0.69 0.62 0.64 158,675 228 248,326
13/12/2009 0.81 0.68 0.69 1,312,689 783 1,718,060
06/12/2009 0.79 0.73 0.76 597,987 370 784,736
01/12/2009 0.80 0.74 0.78 41,122 63 53,245
22/11/2009 0.81 0.71 0.80 337,022 366 433,146
15/11/2009 0.77 0.71 0.73 133,220 205 181,707
08/11/2009 0.82 0.75 0.76 523,643 558 668,684
Download Table