Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.44 0.43 0.43 29,464 38 67,100
30/11/2021 0.44 0.43 0.44 21,301 29 49,297
29/11/2021 0.44 0.43 0.44 49,588 44 114,480
28/11/2021 0.45 0.44 0.44 44,832 88 101,426
25/11/2021 0.47 0.46 0.46 55,968 60 121,305
24/11/2021 0.48 0.46 0.48 74,799 72 160,081
23/11/2021 0.49 0.46 0.47 130,195 108 273,445
22/11/2021 0.47 0.45 0.47 64,194 74 141,205
21/11/2021 0.48 0.46 0.47 20,309 39 43,454
18/11/2021 0.47 0.46 0.47 78,233 103 167,924
16/11/2021 0.46 0.44 0.45 46,306 67 102,939
15/11/2021 0.46 0.45 0.46 27,856 50 61,693
14/11/2021 0.47 0.45 0.45 59,169 62 129,685
11/11/2021 0.48 0.46 0.47 88,711 97 189,868
10/11/2021 0.49 0.48 0.48 47,177 47 96,800
09/11/2021 0.49 0.47 0.49 23,596 37 49,180
08/11/2021 0.49 0.47 0.47 71,228 76 149,060
07/11/2021 0.49 0.49 0.49 19,326 23 39,440
04/11/2021 0.52 0.50 0.51 281,830 148 559,363
03/11/2021 0.52 0.50 0.52 215,005 170 418,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 0.86 0.77 0.83 157,599 302 189,635
07/06/2009 0.88 0.82 0.82 199,097 398 234,552
31/05/2009 0.83 0.77 0.81 130,622 256 163,355
25/05/2009 0.79 0.76 0.78 26,793 98 34,407
17/05/2009 0.80 0.77 0.79 39,458 115 50,253
10/05/2009 0.81 0.78 0.78 25,744 66 32,687
03/05/2009 0.81 0.77 0.78 16,451 61 20,999
26/04/2009 0.84 0.79 0.80 101,718 163 125,439
19/04/2009 0.87 0.80 0.80 140,691 291 170,234
12/04/2009 0.84 0.78 0.82 108,534 219 134,247
05/04/2009 0.95 0.76 0.78 261,813 471 306,853
29/03/2009 1.00 0.87 0.94 321,333 359 339,504
22/03/2009 0.97 0.86 0.88 419,299 390 462,600
15/03/2009 0.82 0.68 0.82 86,687 154 117,198
08/03/2009 0.71 0.68 0.70 32,176 86 46,757
01/03/2009 0.72 0.68 0.71 30,957 113 44,251
22/02/2009 0.74 0.69 0.71 28,980 107 40,913
15/02/2009 0.76 0.71 0.75 45,880 110 62,168
08/02/2009 0.74 0.71 0.74 29,269 113 40,545
01/02/2009 0.76 0.71 0.73 18,774 94 25,863
Download Table