Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.63 0.61 0.63 511,509 177 828,658
28/12/2021 0.60 0.59 0.60 184,373 171 308,878
27/12/2021 0.58 0.57 0.58 149,570 141 261,255
26/12/2021 0.56 0.54 0.56 143,409 109 259,393
23/12/2021 0.54 0.53 0.54 103,140 76 193,021
22/12/2021 0.53 0.51 0.53 101,067 110 194,972
21/12/2021 0.53 0.51 0.53 120,640 103 229,065
20/12/2021 0.53 0.51 0.53 338,876 258 647,504
19/12/2021 0.51 0.49 0.51 211,770 200 420,207
16/12/2021 0.49 0.47 0.49 225,335 158 465,577
15/12/2021 0.47 0.46 0.47 110,598 105 236,692
14/12/2021 0.47 0.46 0.47 15,467 21 33,612
13/12/2021 0.47 0.45 0.46 94,442 60 205,457
12/12/2021 0.45 0.45 0.45 28,177 37 62,616
09/12/2021 0.46 0.45 0.46 27,858 43 61,905
08/12/2021 0.46 0.44 0.46 30,887 29 68,679
07/12/2021 0.45 0.43 0.45 66,798 69 148,829
06/12/2021 0.45 0.43 0.43 45,453 18 102,666
05/12/2021 0.45 0.44 0.45 8,125 29 18,466
02/12/2021 0.45 0.44 0.45 12,968 38 29,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.94 0.80 0.83 1,029,804 762 1,173,189
25/10/2009 0.88 0.79 0.84 412,409 355 493,996
18/10/2009 0.83 0.80 0.82 76,677 122 94,414
11/10/2009 0.88 0.80 0.81 71,558 147 85,114
04/10/2009 0.87 0.78 0.85 380,070 425 453,546
27/09/2009 0.86 0.78 0.81 271,133 286 329,280
24/09/2009 0.82 0.80 0.82 101,615 100 124,408
13/09/2009 0.79 0.73 0.79 463,890 331 608,603
06/09/2009 0.78 0.72 0.77 193,736 315 256,667
30/08/2009 0.72 0.70 0.72 56,343 152 79,633
23/08/2009 0.76 0.69 0.70 45,256 122 63,524
16/08/2009 0.74 0.67 0.74 187,337 162 263,144
09/08/2009 0.74 0.69 0.71 368,712 156 523,978
02/08/2009 0.75 0.70 0.70 48,132 113 66,008
26/07/2009 0.74 0.70 0.72 51,061 119 71,167
19/07/2009 0.76 0.71 0.72 72,197 127 97,894
12/07/2009 0.73 0.67 0.73 86,645 153 120,648
05/07/2009 0.75 0.66 0.71 71,025 148 99,663
28/06/2009 0.78 0.70 0.72 105,445 168 143,925
21/06/2009 0.85 0.76 0.78 178,373 280 218,431
Download Table