Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2022 0.53 0.52 0.52 37,467 41 71,264
23/02/2022 0.54 0.50 0.54 174,624 93 341,219
22/02/2022 0.52 0.50 0.52 81,793 31 160,421
21/02/2022 0.52 0.50 0.52 97,626 49 194,920
20/02/2022 0.52 0.52 0.52 44,954 27 86,450
17/02/2022 0.54 0.52 0.54 38,417 16 72,763
16/02/2022 0.55 0.53 0.54 285,693 100 527,078
15/02/2022 0.55 0.53 0.55 30,331 31 56,170
14/02/2022 0.55 0.54 0.55 126,138 49 231,179
13/02/2022 0.55 0.54 0.55 156,001 64 284,040
10/02/2022 0.56 0.55 0.55 67,441 51 121,603
09/02/2022 0.57 0.55 0.56 118,576 73 210,654
08/02/2022 0.57 0.55 0.57 171,213 128 307,740
07/02/2022 0.56 0.54 0.56 184,590 95 337,113
06/02/2022 0.54 0.53 0.54 135,984 45 251,840
03/02/2022 0.55 0.53 0.54 111,621 138 207,300
02/02/2022 0.53 0.50 0.53 169,376 108 335,212
01/02/2022 0.53 0.52 0.52 191,690 76 364,500
31/01/2022 0.55 0.53 0.54 231,869 91 426,815
30/01/2022 0.56 0.54 0.55 33,922 49 62,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.52 0.49 0.52 22,806 78 45,722
01/08/2010 0.51 0.47 0.51 26,409 94 54,485
25/07/2010 0.51 0.49 0.51 21,753 82 43,738
18/07/2010 0.52 0.50 0.51 8,432 39 16,678
11/07/2010 0.55 0.50 0.51 192,483 318 366,287
04/07/2010 0.52 0.48 0.52 24,372 93 48,871
27/06/2010 0.55 0.49 0.52 304,291 230 583,748
20/06/2010 0.57 0.53 0.55 244,274 396 440,980
13/06/2010 0.59 0.55 0.56 102,401 129 182,182
06/06/2010 0.59 0.55 0.58 89,349 163 158,661
30/05/2010 0.63 0.54 0.59 652,024 597 1,092,294
23/05/2010 0.60 0.56 0.60 100,694 200 174,234
16/05/2010 0.59 0.56 0.58 63,876 127 112,163
09/05/2010 0.60 0.56 0.59 110,294 164 192,056
02/05/2010 0.60 0.57 0.58 89,880 168 153,877
25/04/2010 0.64 0.58 0.59 338,495 446 558,831
18/04/2010 0.68 0.59 0.62 257,375 346 412,225
11/04/2010 0.68 0.60 0.66 1,063,541 912 1,619,453
04/04/2010 0.60 0.58 0.60 60,698 159 103,230
28/03/2010 0.59 0.57 0.59 199,372 209 344,414
Download Table