Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.46 0.43 0.44 38,244 49 86,284
30/09/2021 0.44 0.43 0.44 20,600 31 47,719
29/09/2021 0.44 0.41 0.44 66,075 83 155,190
28/09/2021 0.42 0.41 0.42 14,880 24 36,050
27/09/2021 0.44 0.42 0.43 18,891 25 44,450
26/09/2021 0.44 0.43 0.44 25,971 34 60,380
23/09/2021 0.43 0.42 0.43 42,374 32 99,359
22/09/2021 0.42 0.41 0.42 21,628 26 51,985
21/09/2021 0.41 0.40 0.40 6,804 8 17,010
20/09/2021 0.42 0.41 0.42 4,102 18 10,000
19/09/2021 0.42 0.41 0.41 9,315 16 22,610
16/09/2021 0.44 0.42 0.42 34,965 46 81,386
15/09/2021 0.45 0.44 0.44 178,040 128 400,145
14/09/2021 0.44 0.40 0.44 165,645 74 394,726
13/09/2021 0.44 0.41 0.42 15,299 18 36,041
12/09/2021 0.43 0.40 0.43 30,309 29 72,330
09/09/2021 0.42 0.41 0.41 48,361 20 115,510
07/09/2021 0.44 0.42 0.43 87,429 100 204,502
06/09/2021 0.47 0.44 0.44 96,398 99 210,567
05/09/2021 0.46 0.45 0.46 147,416 85 321,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 1.69 1.58 1.61 267,965 274 166,078
24/08/2008 1.75 1.63 1.69 419,671 397 249,256
17/08/2008 1.76 1.61 1.67 191,683 210 114,759
10/08/2008 1.80 1.72 1.74 107,923 154 61,636
03/08/2008 1.86 1.71 1.76 356,479 371 201,978
27/07/2008 1.82 1.75 1.78 218,377 301 122,493
20/07/2008 1.85 1.81 1.84 155,276 163 85,119
13/07/2008 1.89 1.79 1.84 332,245 355 182,067
06/07/2008 1.92 1.81 1.86 195,726 207 105,493
29/06/2008 1.94 1.89 1.93 462,720 346 242,352
22/06/2008 1.99 1.88 1.92 664,536 471 342,621
15/06/2008 2.06 1.93 1.97 722,855 557 362,552
08/06/2008 2.02 1.93 1.96 318,020 327 162,001
01/06/2008 2.01 1.93 1.98 394,751 338 202,113
26/05/2008 1.97 1.91 1.94 461,740 348 238,384
18/05/2008 2.04 1.94 1.99 233,925 184 117,732
11/05/2008 2.09 1.90 1.97 495,049 366 249,668
04/05/2008 2.15 2.05 2.10 777,196 375 370,879
27/04/2008 2.14 2.05 2.10 487,185 247 232,614
20/04/2008 2.21 2.05 2.09 1,733,906 747 816,823
Download Table