Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 0.29 0.28 0.29 3,404 7 12,150
20/06/2021 0.29 0.28 0.29 9,766 17 34,868
17/06/2021 0.29 0.28 0.29 3,790 8 13,350
16/06/2021 0.29 0.28 0.29 3,958 11 14,130
15/06/2021 0.29 0.28 0.29 1,738 4 6,200
14/06/2021 0.30 0.28 0.29 13,035 25 46,150
13/06/2021 0.29 0.29 0.29 87 3 300
09/06/2021 0.30 0.29 0.30 733 4 2,527
08/06/2021 0.30 0.29 0.30 3,220 6 11,100
07/06/2021 0.30 0.29 0.30 813 3 2,800
06/06/2021 0.30 0.29 0.30 714 3 2,460
03/06/2021 0.30 0.29 0.30 2,921 10 10,030
02/06/2021 0.30 0.29 0.29 2,553 12 8,800
01/06/2021 0.30 0.29 0.30 1,669 6 5,750
31/05/2021 0.30 0.29 0.30 930 2 3,200
30/05/2021 0.29 0.29 0.29 4,431 13 15,278
27/05/2021 0.30 0.29 0.30 3,973 7 13,700
26/05/2021 0.30 0.28 0.30 7,839 26 27,027
24/05/2021 0.29 0.28 0.29 3,123 9 11,149
23/05/2021 0.30 0.28 0.29 13,299 25 47,429
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.56 2.39 2.47 2,613,646 1,791 1,062,971
01/07/2007 2.55 2.16 2.50 4,140,244 2,139 1,715,455
24/06/2007 2.38 2.14 2.14 3,526,305 2,168 1,540,729
17/06/2007 2.37 2.09 2.27 3,652,697 2,082 1,621,894
10/06/2007 2.29 2.07 2.14 6,004,504 3,597 2,749,069
03/06/2007 2.10 1.92 2.06 4,566,799 3,194 2,254,444
27/05/2007 1.95 1.77 1.92 2,629,347 1,796 1,385,648
20/05/2007 1.85 1.74 1.76 384,093 485 216,457
13/05/2007 1.84 1.76 1.77 424,805 467 236,498
06/05/2007 1.93 1.79 1.83 1,074,951 794 575,448
30/04/2007 1.90 1.80 1.80 947,685 686 509,974
22/04/2007 1.87 1.71 1.86 998,005 738 545,874
15/04/2007 1.90 1.68 1.82 1,312,141 877 723,277
08/04/2007 1.80 1.71 1.74 328,799 355 188,332
01/04/2007 1.81 1.73 1.75 331,156 377 188,054
25/03/2007 1.86 1.78 1.79 432,485 454 238,542
18/03/2007 1.91 1.83 1.84 728,880 680 390,157
11/03/2007 1.89 1.75 1.83 565,132 564 307,592
04/03/2007 1.98 1.84 1.84 720,448 746 380,098
25/02/2007 2.01 1.89 1.96 1,224,580 1,080 628,165
Download Table