Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2021 0.31 0.29 0.29 25,593 27 86,243
19/05/2021 0.30 0.28 0.30 7,398 23 26,200
18/05/2021 0.29 0.29 0.29 290 1 1,000
17/05/2021 0.30 0.29 0.30 6,541 19 22,550
16/05/2021 0.30 0.30 0.30 684 4 2,280
10/05/2021 0.31 0.30 0.31 5,290 12 17,631
09/05/2021 0.31 0.31 0.31 62 1 200
03/05/2021 0.32 0.30 0.32 7,034 13 22,764
02/05/2021 0.32 0.30 0.31 12,084 23 39,252
29/04/2021 0.31 0.30 0.31 13,117 22 43,710
28/04/2021 0.31 0.31 0.31 1,666 4 5,375
27/04/2021 0.32 0.31 0.31 15,457 26 49,512
26/04/2021 0.32 0.31 0.32 26,720 79 83,616
25/04/2021 0.32 0.31 0.32 17,160 34 55,176
22/04/2021 0.31 0.30 0.31 3,452 12 11,500
21/04/2021 0.31 0.30 0.31 16,520 47 54,697
20/04/2021 0.30 0.29 0.30 11,033 44 36,793
19/04/2021 0.30 0.30 0.30 14,104 29 47,012
18/04/2021 0.32 0.31 0.31 28,951 47 92,059
15/04/2021 0.33 0.31 0.32 78,860 62 244,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.07 1.92 1.94 932,018 958 466,987
11/02/2007 2.14 2.00 2.03 1,679,017 1,235 810,059
04/02/2007 2.16 2.00 2.02 1,566,032 1,461 755,911
28/01/2007 2.18 2.00 2.06 2,280,269 1,489 1,076,029
21/01/2007 2.35 2.04 2.06 2,721,789 1,301 1,279,021
14/01/2007 2.45 2.08 2.31 4,789,953 2,117 2,083,297
07/01/2007 2.04 1.75 2.04 1,551,582 1,030 808,004
24/12/2006 1.80 1.67 1.76 245,115 232 141,329
17/12/2006 1.89 1.76 1.83 737,037 596 411,786
10/12/2006 2.14 1.76 1.85 1,821,614 932 950,821
03/12/2006 2.04 1.80 2.04 932,295 644 478,485
26/11/2006 2.11 1.85 1.92 561,153 609 280,608
19/11/2006 2.25 1.97 2.00 1,077,652 865 507,516
13/11/2006 2.29 2.15 2.20 1,086,304 686 487,154
05/11/2006 2.55 2.24 2.28 2,912,651 2,158 1,216,156
29/10/2006 2.54 2.19 2.53 5,202,212 3,209 2,159,820
22/10/2006 2.32 2.25 2.31 242,647 319 106,097
15/10/2006 2.30 2.11 2.22 2,205,511 1,965 994,061
08/10/2006 2.34 2.14 2.28 6,757,893 4,018 2,995,839
01/10/2006 2.24 1.92 2.22 3,602,878 4,726 1,696,309
Download Table