Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.32 0.31 0.32 15,946 27 51,421
28/08/2022 0.32 0.31 0.32 52,837 77 165,827
25/08/2022 0.31 0.30 0.31 13,429 30 43,379
24/08/2022 0.31 0.30 0.31 5,511 25 18,367
23/08/2022 0.30 0.29 0.30 2,807 9 9,666
22/08/2022 0.30 0.30 0.30 7,279 17 24,264
21/08/2022 0.31 0.30 0.31 6,762 11 22,540
18/08/2022 0.31 0.30 0.31 5,891 19 19,239
17/08/2022 0.30 0.30 0.30 5,130 14 17,099
16/08/2022 0.31 0.29 0.31 8,797 29 29,278
15/08/2022 0.31 0.30 0.30 15,475 36 51,575
14/08/2022 0.32 0.31 0.31 16,733 15 53,040
11/08/2022 0.32 0.31 0.32 17,175 31 55,398
10/08/2022 0.33 0.32 0.32 16,293 33 50,916
09/08/2022 0.33 0.32 0.33 22,072 35 67,035
08/08/2022 0.33 0.33 0.33 132,692 118 402,097
07/08/2022 0.32 0.32 0.32 415 3 1,298
04/08/2022 0.31 0.30 0.31 31,850 32 103,738
03/08/2022 0.30 0.29 0.30 10,132 37 34,935
02/08/2022 0.30 0.29 0.30 11,766 17 40,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.58 0.54 0.55 879 20 1,576
02/12/2012 0.57 0.54 0.57 163,980 107 295,880
25/11/2012 0.59 0.54 0.56 182,858 223 320,035
18/11/2012 0.56 0.52 0.55 556,274 51 1,037,192
11/11/2012 0.57 0.52 0.55 533,428 56 944,658
04/11/2012 0.58 0.54 0.58 38,458 47 69,265
30/10/2012 0.59 0.56 0.58 308,846 17 541,040
21/10/2012 0.59 0.53 0.58 2,303 24 4,171
14/10/2012 0.62 0.57 0.59 18,090 11 29,265
07/10/2012 0.65 0.57 0.60 13,036 37 21,772
23/09/2012 0.59 0.57 0.59 485 9 851
16/09/2012 0.60 0.54 0.59 26,013 30 44,313
09/09/2012 0.58 0.54 0.58 324,732 102 568,950
02/09/2012 0.59 0.53 0.59 8,715 57 15,190
26/08/2012 0.56 0.54 0.56 1,775 19 3,203
22/08/2012 0.58 0.54 0.55 5,201 21 9,471
12/08/2012 0.58 0.56 0.56 1,325 3 2,327
05/08/2012 0.58 0.54 0.58 351,633 32 640,055
29/07/2012 0.58 0.55 0.55 235,085 28 419,356
22/07/2012 0.58 0.56 0.58 5,558 45 9,860
Download Table