HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	0.27	0.26	0.27	57,673	84	215,772
12/01/2023	0.26	0.25	0.26	2,446	11	9,771
11/01/2023	0.26	0.25	0.26	24,297	8	97,188
10/01/2023	0.26	0.25	0.26	9,318	21	37,270
09/01/2023	0.26	0.25	0.26	10,065	20	40,245
05/01/2023	0.26	0.25	0.26	2,779	11	11,040
04/01/2023	0.26	0.25	0.26	406	6	1,600
03/01/2023	0.26	0.25	0.26	1,532	16	6,100
02/01/2023	0.26	0.25	0.26	659	6	2,610
29/12/2022	0.26	0.25	0.26	3,863	22	15,451
28/12/2022	0.25	0.25	0.25	305	5	1,219
27/12/2022	0.26	0.25	0.26	2,304	16	9,211
26/12/2022	0.26	0.25	0.26	35	4	140
22/12/2022	0.26	0.26	0.26	26	1	100
20/12/2022	0.26	0.25	0.26	2,910	15	11,638
19/12/2022	0.26	0.25	0.25	3,033	9	12,133
18/12/2022	0.26	0.26	0.26	7	1	25
15/12/2022	0.26	0.26	0.26	372	4	1,431
14/12/2022	0.27	0.26	0.27	9,533	12	36,666
13/12/2022	0.27	0.26	0.27	1,456	8	5,598

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2014	0.54	0.52	0.54	7,606	15	14,423
03/08/2014	0.53	0.51	0.53	2,719	30	5,297
27/07/2014	0.53	0.53	0.53	27	1	50
20/07/2014	0.53	0.52	0.53	11,195	12	21,500
13/07/2014	0.54	0.53	0.53	298	3	560
29/06/2014	0.55	0.53	0.55	1,434	5	2,700
22/06/2014	0.55	0.53	0.55	194	4	360
15/06/2014	0.55	0.53	0.55	2,016	8	3,763
08/06/2014	0.54	0.52	0.54	2,143	10	4,100
01/06/2014	0.55	0.52	0.54	51,064	62	95,652
26/05/2014	0.55	0.52	0.55	540	4	1,010
18/05/2014	0.54	0.50	0.54	1,461	11	2,766
11/05/2014	0.53	0.51	0.52	4,786	5	9,146
20/04/2014	0.55	0.53	0.55	558	3	1,050
13/04/2014	0.55	0.53	0.55	642	6	1,180
06/04/2014	0.55	0.53	0.55	552	6	1,020
30/03/2014	0.54	0.52	0.53	522	8	995
23/03/2014	0.55	0.53	0.54	976	21	1,820
16/03/2014	0.55	0.55	0.55	2	1	4
09/03/2014	0.55	0.53	0.55	582	8	1,093