Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 0.28 0.27 0.28 5,875 18 21,760
12/02/2023 0.29 0.28 0.28 1,386 13 4,951
09/02/2023 0.30 0.28 0.29 26,564 49 91,471
08/02/2023 0.29 0.29 0.29 10,698 27 36,888
07/02/2023 0.28 0.26 0.28 46,879 54 170,341
06/02/2023 0.27 0.26 0.27 7,706 30 29,637
05/02/2023 0.26 0.26 0.26 1,968 14 7,570
02/02/2023 0.27 0.26 0.27 2,727 6 10,489
01/02/2023 0.27 0.26 0.27 4,175 23 16,058
31/01/2023 0.27 0.26 0.27 540 5 2,075
30/01/2023 0.27 0.26 0.27 2,331 13 8,660
29/01/2023 0.27 0.26 0.27 1,708 19 6,567
26/01/2023 0.27 0.26 0.27 4,319 14 16,612
25/01/2023 0.27 0.26 0.27 14,856 30 57,105
24/01/2023 0.27 0.27 0.27 4,063 15 15,047
22/01/2023 0.28 0.27 0.28 1,312 14 4,857
19/01/2023 0.28 0.28 0.28 6,625 29 23,660
18/01/2023 0.29 0.28 0.29 40,214 96 143,611
17/01/2023 0.28 0.27 0.28 3,869 21 14,330
16/01/2023 0.27 0.27 0.27 11,165 18 41,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.57 0.53 0.54 223,249 287 409,028
25/01/2015 0.69 0.57 0.57 644,287 453 1,002,895
18/01/2015 0.79 0.70 0.72 1,562,146 716 2,078,030
12/01/2015 0.69 0.60 0.69 606,052 424 925,482
04/01/2015 0.74 0.66 0.66 931,724 541 1,327,798
28/12/2014 0.69 0.59 0.69 370,836 344 566,925
21/12/2014 0.59 0.52 0.59 98,479 100 180,589
14/12/2014 0.53 0.48 0.51 128,341 60 257,342
07/12/2014 0.52 0.49 0.52 21,534 45 42,311
16/11/2014 0.50 0.48 0.50 5,206 17 10,831
09/11/2014 0.50 0.49 0.49 1,980 10 4,019
02/11/2014 0.51 0.51 0.51 255 4 500
12/10/2014 0.53 0.50 0.53 158 3 310
28/09/2014 0.51 0.51 0.51 66 1 130
21/09/2014 0.53 0.49 0.53 8,452 13 16,756
14/09/2014 0.52 0.50 0.51 6,953 27 13,820
07/09/2014 0.52 0.50 0.52 880 16 1,715
31/08/2014 0.52 0.50 0.52 15,383 30 29,844
24/08/2014 0.53 0.52 0.53 1,457 3 2,800
17/08/2014 0.54 0.51 0.53 3,692 10 7,094
Download Table