Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.29 0.28 0.28 21,228 29 75,815
26/09/2022 0.29 0.28 0.29 4,956 14 17,662
25/09/2022 0.29 0.29 0.29 9,079 18 31,308
22/09/2022 0.29 0.29 0.29 357 3 1,230
21/09/2022 0.29 0.29 0.29 4,366 11 15,055
20/09/2022 0.30 0.29 0.29 13,110 35 45,205
19/09/2022 0.29 0.28 0.29 2,817 4 10,060
18/09/2022 0.29 0.28 0.29 4,216 14 15,055
15/09/2022 0.29 0.28 0.29 3,126 17 11,159
14/09/2022 0.29 0.28 0.29 1,665 7 5,929
13/09/2022 0.29 0.29 0.29 769 3 2,651
12/09/2022 0.29 0.29 0.29 1,176 12 4,055
11/09/2022 0.30 0.29 0.30 2,959 15 10,203
08/09/2022 0.30 0.29 0.30 9,390 25 32,378
07/09/2022 0.30 0.29 0.30 8,008 21 27,615
06/09/2022 0.30 0.29 0.30 14,951 33 51,515
05/09/2022 0.30 0.30 0.30 9,105 14 30,349
04/09/2022 0.31 0.31 0.31 6,922 7 22,328
01/09/2022 0.32 0.31 0.32 8,746 17 28,193
30/08/2022 0.32 0.31 0.32 10,064 21 32,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.57 0.53 0.53 5,712 10 10,732
21/04/2013 0.57 0.54 0.57 2,384 5 4,410
14/04/2013 0.56 0.53 0.56 7,790 35 14,299
07/04/2013 0.57 0.54 0.57 2,164 14 3,955
31/03/2013 0.57 0.53 0.57 10,814 24 19,642
24/03/2013 0.57 0.55 0.55 10,071 34 17,825
17/03/2013 0.56 0.52 0.56 74,765 99 135,690
10/03/2013 0.56 0.53 0.56 42,133 64 77,490
03/03/2013 0.55 0.50 0.54 37,982 99 74,060
24/02/2013 0.54 0.50 0.50 39,853 108 79,045
17/02/2013 0.55 0.51 0.52 13,586 58 26,096
10/02/2013 0.55 0.54 0.55 228 6 420
03/02/2013 0.57 0.54 0.56 7,084 27 12,880
27/01/2013 0.56 0.55 0.56 811 6 1,470
21/01/2013 0.56 0.56 0.56 6 1 10
13/01/2013 0.57 0.55 0.55 82,067 34 146,480
06/01/2013 0.57 0.55 0.57 72,362 33 129,330
30/12/2012 0.58 0.55 0.56 239,164 107 417,838
23/12/2012 0.57 0.54 0.57 120,987 50 216,070
16/12/2012 0.57 0.54 0.56 2,929 15 5,353
Download Table