HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2023	0.28	0.27	0.28	1,791	13	6,399
10/12/2023	0.28	0.27	0.28	4,469	15	16,550
07/12/2023	0.28	0.27	0.28	1,823	4	6,750
06/12/2023	0.28	0.27	0.28	4,543	21	16,825
05/12/2023	0.28	0.27	0.28	2,262	14	8,376
04/12/2023	0.28	0.27	0.28	12,326	30	45,647
03/12/2023	0.28	0.27	0.28	6,590	13	24,330
30/11/2023	0.28	0.27	0.28	4,670	14	17,231
29/11/2023	0.28	0.27	0.28	19,054	41	70,563
27/11/2023	0.27	0.26	0.27	3,743	5	14,397
26/11/2023	0.27	0.26	0.27	1,461	5	5,619
22/11/2023	0.27	0.26	0.27	5,659	10	21,760
21/11/2023	0.27	0.26	0.27	5,141	16	19,773
20/11/2023	0.27	0.26	0.27	633	9	2,435
19/11/2023	0.27	0.26	0.27	7,115	25	27,362
16/11/2023	0.26	0.26	0.26	12	2	46
15/11/2023	0.26	0.25	0.26	1,369	11	5,470
13/11/2023	0.26	0.25	0.26	138	2	550
12/11/2023	0.26	0.25	0.26	773	7	3,092
08/11/2023	0.26	0.25	0.26	3,575	34	14,295

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2019	0.26	0.23	0.23	3,965	38	16,300
20/01/2019	0.29	0.26	0.26	8,953	66	32,371
13/01/2019	0.26	0.24	0.26	4,484	24	17,955
06/01/2019	0.26	0.24	0.24	4,440	23	17,808
30/12/2018	0.25	0.24	0.25	3,054	15	12,500
16/12/2018	0.27	0.26	0.26	285	4	1,075
25/11/2018	0.28	0.28	0.28	28	1	100
18/11/2018	0.29	0.29	0.29	58	1	200
11/11/2018	0.30	0.30	0.30	1,128	8	3,760
04/11/2018	0.31	0.31	0.31	62	1	200
28/10/2018	0.32	0.31	0.32	301	6	970
21/10/2018	0.32	0.31	0.32	97	2	310
14/10/2018	0.32	0.32	0.32	64	2	200
07/10/2018	0.33	0.32	0.33	241	4	750
30/09/2018	0.33	0.31	0.33	1,230	16	3,875
23/09/2018	0.33	0.32	0.33	156	8	485
16/09/2018	0.33	0.33	0.33	769	5	2,330
09/09/2018	0.34	0.33	0.34	1,311	12	3,957
02/09/2018	0.34	0.34	0.34	68	1	200
12/08/2018	0.35	0.35	0.35	18	2	50