Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2024 0.29 0.28 0.29 19,241 10 68,715
23/06/2024 0.29 0.28 0.29 2,565 7 9,160
10/06/2024 0.29 0.28 0.29 2,993 12 10,688
04/06/2024 0.29 0.28 0.29 2,110 10 7,535
03/06/2024 0.29 0.28 0.29 10,771 16 38,466
02/06/2024 0.29 0.28 0.28 8,411 11 29,900
30/05/2024 0.30 0.29 0.29 13,431 23 46,312
29/05/2024 0.30 0.29 0.30 308 3 1,060
28/05/2024 0.30 0.29 0.30 5,485 21 18,515
27/05/2024 0.30 0.29 0.30 698 6 2,400
26/05/2024 0.30 0.29 0.30 2,234 25 7,700
23/05/2024 0.30 0.29 0.30 6,876 18 23,640
22/05/2024 0.30 0.29 0.30 9,139 28 31,478
21/05/2024 0.30 0.29 0.29 49,391 106 167,250
20/05/2024 0.29 0.27 0.29 10,790 26 38,536
16/05/2024 0.28 0.27 0.28 2,551 23 9,409
15/05/2024 0.28 0.27 0.28 2,351 8 8,705
14/05/2024 0.27 0.27 0.27 2,228 15 8,250
13/05/2024 0.28 0.27 0.28 1,030 10 3,812
12/05/2024 0.28 0.27 0.28 4,384 17 16,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.27 0.25 0.27 6,340 20 24,579
20/12/2020 0.27 0.26 0.27 2,221 15 8,530
13/12/2020 0.27 0.26 0.27 7,184 27 27,601
06/12/2020 0.27 0.26 0.27 6,396 33 24,579
29/11/2020 0.27 0.24 0.26 25,691 48 99,456
22/11/2020 0.25 0.24 0.25 4,031 17 16,780
15/11/2020 0.25 0.24 0.25 2,635 20 10,950
08/11/2020 0.24 0.23 0.23 5,818 25 25,254
01/11/2020 0.25 0.24 0.24 4,524 15 18,685
25/10/2020 0.26 0.25 0.26 6,068 24 24,264
18/10/2020 0.26 0.25 0.26 4,346 22 17,170
11/10/2020 0.27 0.25 0.26 19,405 44 76,938
04/10/2020 0.29 0.26 0.26 89,193 138 323,131
27/09/2020 0.28 0.26 0.28 33,375 67 121,965
20/09/2020 0.29 0.28 0.28 12,630 32 45,000
13/09/2020 0.29 0.26 0.29 83,084 129 302,653
06/09/2020 0.28 0.26 0.28 138,203 161 504,137
30/08/2020 0.25 0.24 0.25 6,969 22 28,658
23/08/2020 0.24 0.23 0.24 120 2 520
16/08/2020 0.24 0.23 0.24 278 3 1,200
Download Table