Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2025	0.31	0.30	0.31	1,050	8	3,499
19/01/2025	0.31	0.30	0.31	6,955	27	23,175
16/01/2025	0.31	0.31	0.31	1,722	5	5,556
14/01/2025	0.33	0.32	0.32	10,749	23	33,592
13/01/2025	0.33	0.33	0.33	679	2	2,058
12/01/2025	0.34	0.33	0.34	1,073	12	3,251
09/01/2025	0.34	0.33	0.34	333	4	1,010
07/01/2025	0.34	0.33	0.34	275	7	832
06/01/2025	0.34	0.33	0.34	938	2	2,843
31/12/2024	0.34	0.33	0.34	496	5	1,502
29/12/2024	0.34	0.33	0.34	44	3	134
26/12/2024	0.34	0.33	0.34	6,144	12	18,619
23/12/2024	0.34	0.33	0.34	132	3	401
19/12/2024	0.34	0.33	0.34	8,325	22	25,226
18/12/2024	0.34	0.34	0.34	221	2	650
17/12/2024	0.35	0.34	0.35	848	6	2,495
12/12/2024	0.35	0.33	0.35	2,146	8	6,312
11/12/2024	0.35	0.34	0.34	1,275	7	3,749
10/12/2024	0.35	0.35	0.35	875	5	2,500
09/12/2024	0.36	0.35	0.36	7,101	20	20,141

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	0.34	0.32	0.32	14,853	78	45,450
08/01/2023	0.35	0.33	0.34	13,322	38	40,263
02/01/2023	0.36	0.34	0.34	1,037	12	3,047
26/12/2022	0.35	0.34	0.35	107	3	315
18/12/2022	0.35	0.34	0.34	1,925	17	5,616
11/12/2022	0.36	0.35	0.36	403	8	1,145
04/12/2022	0.38	0.36	0.37	1,656	21	4,595
27/11/2022	0.38	0.36	0.36	9,351	21	25,272
20/11/2022	0.39	0.37	0.39	5,701	26	15,266
13/11/2022	0.38	0.37	0.38	1,212	11	3,275
06/11/2022	0.37	0.34	0.37	695	11	1,964
30/10/2022	0.36	0.34	0.35	1,339	6	3,825
23/10/2022	0.38	0.35	0.35	2,585	14	7,032
16/10/2022	0.39	0.37	0.38	3,422	23	9,001
09/10/2022	0.39	0.37	0.38	20,032	72	52,799
02/10/2022	0.46	0.37	0.38	61,908	218	148,393
25/09/2022	0.42	0.36	0.42	45,077	170	116,235
18/09/2022	0.36	0.34	0.36	54,649	126	155,661
11/09/2022	0.35	0.34	0.35	394	3	1,136
04/09/2022	0.38	0.35	0.35	1,414	12	3,763

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	0.64	0.54	0.54	1,442,763	1,550	2,392,419
03/06/2012	0.68	0.57	0.60	2,907,300	2,162	4,687,229
01/05/2012	0.67	0.49	0.60	3,594,511	2,812	5,737,557
01/04/2012	0.53	0.49	0.49	529,470	720	1,035,905
01/03/2012	0.64	0.49	0.51	1,531,297	1,993	2,745,899
01/02/2012	0.74	0.44	0.62	3,262,342	2,170	5,530,970
02/01/2012	0.53	0.44	0.47	2,224,050	1,064	4,535,200
01/12/2011	0.59	0.47	0.51	1,857,382	737	3,497,726
01/11/2011	0.65	0.52	0.58	1,250,182	676	2,077,547
02/10/2011	0.58	0.50	0.54	590,378	684	1,079,369
04/09/2011	0.59	0.54	0.55	775,012	363	1,364,213
01/08/2011	0.60	0.49	0.57	637,762	843	1,134,237
03/07/2011	0.76	0.55	0.56	1,369,303	1,022	2,141,740
01/06/2011	0.86	0.72	0.74	1,493,634	1,142	1,877,097
02/05/2011	0.97	0.83	0.83	2,529,319	1,114	2,742,489
03/04/2011	0.92	0.75	0.92	2,638,349	1,598	3,077,374
01/03/2011	0.84	0.51	0.78	1,357,728	964	1,884,582
01/02/2011	0.74	0.50	0.51	756,136	703	1,367,870
02/01/2011	0.85	0.65	0.74	542,197	845	717,078
01/12/2010	0.77	0.74	0.74	20,015	70	26,757

Download Table