Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.27 0.26 0.27 1,339 7 5,151
03/07/2025 0.27 0.26 0.27 546 4 2,101
29/06/2025 0.27 0.26 0.27 312 4 1,201
25/06/2025 0.26 0.26 0.26 819 4 3,150
24/06/2025 0.27 0.26 0.27 7,020 3 27,001
22/06/2025 0.27 0.25 0.27 662 7 2,597
19/06/2025 0.26 0.26 0.26 195 1 750
18/06/2025 0.26 0.25 0.26 161 6 643
17/06/2025 0.26 0.26 0.26 274 2 1,055
16/06/2025 0.27 0.26 0.27 522 6 2,009
15/06/2025 0.27 0.26 0.27 261 6 1,005
12/06/2025 0.27 0.26 0.27 601 6 2,310
11/06/2025 0.27 0.26 0.27 97 3 366
04/06/2025 0.27 0.27 0.27 1,109 6 4,106
01/06/2025 0.28 0.27 0.28 271 2 1,005
29/05/2025 0.28 0.27 0.28 811 5 3,005
28/05/2025 0.27 0.27 0.27 1,976 14 7,320
27/05/2025 0.29 0.27 0.28 12,217 34 43,499
26/05/2025 0.28 0.28 0.28 6,519 32 23,282
22/05/2025 0.27 0.25 0.27 11,805 61 44,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.35 0.32 0.35 10,902 57 32,443
04/08/2024 0.37 0.34 0.34 17,171 79 49,004
28/07/2024 0.38 0.37 0.38 17,372 57 46,889
21/07/2024 0.41 0.38 0.38 56,281 157 145,743
14/07/2024 0.42 0.38 0.42 62,127 174 157,311
08/07/2024 0.42 0.39 0.40 32,473 163 80,906
30/06/2024 0.42 0.36 0.41 48,332 153 124,397
23/06/2024 0.43 0.38 0.38 19,036 96 48,034
10/06/2024 0.45 0.41 0.42 41,190 124 96,497
02/06/2024 0.50 0.44 0.44 170,940 380 362,301
26/05/2024 0.46 0.38 0.46 146,326 262 339,723
19/05/2024 0.47 0.42 0.44 112,511 217 258,987
12/05/2024 0.53 0.46 0.48 318,632 359 644,740
05/05/2024 0.52 0.47 0.52 104,570 80 220,235
28/04/2024 0.53 0.49 0.49 14,776 40 28,977
21/04/2024 0.56 0.48 0.55 157,854 254 301,129
14/04/2024 0.50 0.47 0.49 61,065 98 127,492
07/04/2024 0.49 0.48 0.49 965 4 2,010
31/03/2024 0.50 0.48 0.50 13,182 52 27,164
24/03/2024 0.51 0.49 0.50 10,402 23 20,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.23 0.20 0.20 10,928 39 51,435
03/02/2019 0.23 0.20 0.21 4,157 10 19,012
02/01/2019 0.23 0.20 0.23 2,452 32 11,272
02/12/2018 0.22 0.19 0.20 12,424 31 63,330
01/11/2018 0.24 0.19 0.21 13,603 59 62,991
01/10/2018 0.26 0.21 0.24 24,533 117 108,425
02/09/2018 0.27 0.23 0.23 83,029 157 342,007
01/08/2018 0.27 0.27 0.27 54 1 200
01/07/2018 0.29 0.28 0.28 1,757 12 6,275
03/06/2018 0.30 0.28 0.29 2,158 16 7,450
02/05/2018 0.30 0.27 0.30 19,838 68 70,556
01/04/2018 0.31 0.27 0.29 23,872 105 83,870
01/03/2018 0.32 0.28 0.31 37,429 193 126,466
01/02/2018 0.33 0.31 0.32 30,761 25 96,385
02/01/2018 0.35 0.32 0.33 62,455 139 188,168
03/12/2017 0.35 0.33 0.34 53,582 71 155,880
01/11/2017 0.37 0.34 0.35 18,860 66 53,287
01/10/2017 0.37 0.35 0.35 116,567 87 315,988
05/09/2017 0.38 0.35 0.36 24,254 105 66,176
01/08/2017 0.40 0.37 0.38 28,368 103 73,940
Download Table