Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 0.25 0.24 0.25 445 13 1,852
03/08/2025 0.25 0.24 0.25 603 11 2,510
31/07/2025 0.25 0.24 0.24 3,456 21 14,401
30/07/2025 0.25 0.25 0.25 105 3 418
29/07/2025 0.26 0.25 0.26 616 9 2,465
28/07/2025 0.25 0.25 0.25 838 3 3,350
27/07/2025 0.26 0.25 0.26 2,471 13 9,882
24/07/2025 0.25 0.24 0.25 578 5 2,328
23/07/2025 0.25 0.24 0.25 1,310 11 5,441
22/07/2025 0.25 0.25 0.25 5,426 19 21,704
21/07/2025 0.26 0.25 0.26 267 5 1,069
20/07/2025 0.26 0.25 0.26 7,715 59 30,861
17/07/2025 0.26 0.26 0.26 1,490 8 5,730
16/07/2025 0.26 0.26 0.26 5,890 18 22,654
15/07/2025 0.28 0.26 0.27 15,244 69 56,947
14/07/2025 0.27 0.26 0.27 2,556 13 9,832
13/07/2025 0.27 0.27 0.27 46 1 170
10/07/2025 0.28 0.27 0.28 122 4 452
09/07/2025 0.28 0.27 0.28 1,085 12 4,017
08/07/2025 0.28 0.26 0.28 3,490 35 12,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.34 0.33 0.34 540 8 1,636
22/12/2024 0.34 0.33 0.34 6,277 15 19,020
15/12/2024 0.35 0.33 0.34 9,394 30 28,371
08/12/2024 0.36 0.33 0.35 11,650 45 33,444
01/12/2024 0.35 0.34 0.35 2,388 10 7,019
24/11/2024 0.35 0.33 0.35 4,157 19 12,578
17/11/2024 0.35 0.33 0.34 5,213 19 15,702
10/11/2024 0.36 0.34 0.34 15,814 62 45,657
03/11/2024 0.35 0.33 0.34 25,251 89 75,422
27/10/2024 0.35 0.34 0.35 6,900 32 20,035
20/10/2024 0.36 0.34 0.35 5,441 32 15,974
13/10/2024 0.36 0.34 0.36 12,371 64 35,765
06/10/2024 0.36 0.34 0.36 12,900 56 37,774
29/09/2024 0.36 0.35 0.36 10,366 62 29,596
22/09/2024 0.37 0.36 0.37 10,476 22 29,099
15/09/2024 0.37 0.36 0.37 18,186 61 50,055
08/09/2024 0.42 0.38 0.38 56,215 135 141,078
01/09/2024 0.40 0.37 0.40 89,502 189 232,291
25/08/2024 0.37 0.34 0.37 25,968 79 72,086
18/08/2024 0.36 0.35 0.35 7,416 39 20,767
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.21 0.18 0.19 49,889 189 257,990
01/11/2020 0.20 0.16 0.19 39,287 129 215,115
01/10/2020 0.20 0.17 0.19 18,860 95 103,948
01/09/2020 0.21 0.18 0.19 81,481 252 410,822
04/08/2020 0.20 0.18 0.18 19,361 91 104,862
01/07/2020 0.21 0.19 0.20 59,930 202 303,218
01/06/2020 0.24 0.20 0.21 17,438 48 81,432
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
02/02/2020 0.26 0.22 0.24 134,885 335 568,134
02/01/2020 0.23 0.18 0.23 74,111 221 356,029
01/12/2019 0.21 0.18 0.18 15,268 63 77,078
03/11/2019 0.21 0.18 0.20 39,131 173 201,260
01/10/2019 0.22 0.20 0.22 5,200 21 25,804
01/09/2019 0.22 0.19 0.21 32,230 175 155,179
01/08/2019 0.22 0.19 0.20 14,697 76 74,614
01/07/2019 0.26 0.19 0.23 88,203 325 379,889
02/06/2019 0.20 0.19 0.19 3,647 37 19,051
01/05/2019 0.21 0.19 0.19 1,674 19 8,400
01/04/2019 0.23 0.20 0.22 2,168 22 10,162
Download Table