Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.25 0.24 0.25 253 6 1,050
02/09/2025 0.25 0.24 0.25 1,930 23 8,040
01/09/2025 0.25 0.24 0.25 1,626 19 6,774
31/08/2025 0.25 0.24 0.25 2,315 26 9,645
27/08/2025 0.25 0.24 0.25 163 6 677
26/08/2025 0.25 0.24 0.25 2,066 6 8,603
25/08/2025 0.24 0.24 0.24 1,614 18 6,725
24/08/2025 0.25 0.24 0.25 252 7 1,050
21/08/2025 0.25 0.24 0.25 553 12 2,302
20/08/2025 0.25 0.24 0.25 1,754 21 7,309
19/08/2025 0.25 0.24 0.25 5,293 19 22,054
18/08/2025 0.25 0.24 0.25 3 2 11
17/08/2025 0.25 0.24 0.25 13,404 34 55,850
13/08/2025 0.25 0.24 0.25 19,327 60 80,530
12/08/2025 0.26 0.25 0.25 6,178 21 24,462
11/08/2025 0.26 0.25 0.26 8,825 27 34,617
10/08/2025 0.26 0.25 0.26 22,345 90 88,718
07/08/2025 0.25 0.24 0.25 13,760 47 55,148
06/08/2025 0.24 0.24 0.24 1,152 17 4,800
05/08/2025 0.24 0.24 0.24 1,099 10 4,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.29 0.27 0.28 21,523 85 77,106
18/05/2025 0.27 0.25 0.27 22,126 118 85,082
11/05/2025 0.27 0.25 0.27 21,824 96 84,445
04/05/2025 0.26 0.25 0.26 5,917 42 23,664
27/04/2025 0.26 0.25 0.26 1,205 19 4,817
20/04/2025 0.26 0.25 0.26 6,788 46 26,640
13/04/2025 0.26 0.24 0.26 4,927 51 19,564
06/04/2025 0.27 0.26 0.27 159 7 610
23/03/2025 0.27 0.26 0.27 711 14 2,731
16/03/2025 0.27 0.26 0.27 968 27 3,710
09/03/2025 0.28 0.26 0.27 5,566 41 21,057
02/03/2025 0.28 0.27 0.28 1,702 11 6,168
23/02/2025 0.28 0.27 0.28 1,643 22 6,081
16/02/2025 0.28 0.27 0.28 1,107 11 3,977
09/02/2025 0.29 0.28 0.29 1,625 14 5,702
02/02/2025 0.29 0.28 0.29 8,521 34 30,433
26/01/2025 0.29 0.28 0.29 16,976 24 60,500
19/01/2025 0.31 0.29 0.30 16,281 74 55,161
12/01/2025 0.34 0.31 0.31 14,224 42 44,457
05/01/2025 0.34 0.33 0.34 1,546 13 4,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.69 0.56 0.60 685,473 860 1,096,350
03/12/2023 0.61 0.45 0.59 1,266,520 1,317 2,374,898
01/11/2023 0.50 0.29 0.46 763,541 1,274 1,865,306
01/10/2023 0.36 0.27 0.30 233,206 667 719,961
03/09/2023 0.33 0.28 0.32 113,295 319 369,489
01/08/2023 0.31 0.26 0.28 22,063 163 77,360
02/07/2023 0.32 0.29 0.30 54,715 203 180,407
04/06/2023 0.33 0.31 0.31 15,849 97 49,584
01/05/2023 0.35 0.30 0.31 27,430 106 84,640
02/04/2023 0.31 0.29 0.31 7,173 28 24,395
01/03/2023 0.34 0.30 0.30 32,825 138 104,291
01/02/2023 0.39 0.32 0.34 66,793 274 186,604
02/01/2023 0.36 0.31 0.32 31,935 152 97,360
01/12/2022 0.38 0.34 0.35 4,293 52 12,221
01/11/2022 0.39 0.34 0.37 16,757 66 45,227
02/10/2022 0.46 0.34 0.35 89,286 333 221,050
01/09/2022 0.42 0.34 0.42 113,095 343 307,045
01/03/2021 0.18 0.16 0.18 10,239 59 59,951
01/02/2021 0.19 0.16 0.17 21,792 89 126,771
03/01/2021 0.21 0.18 0.18 88,019 316 462,710
Download Table