Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.25 0.24 0.25 361 3 1,445
15/04/2025 0.25 0.24 0.25 862 12 3,586
14/04/2025 0.26 0.25 0.25 1,200 18 4,799
13/04/2025 0.26 0.26 0.26 1,820 8 7,001
10/04/2025 0.27 0.26 0.27 23 2 90
08/04/2025 0.27 0.26 0.27 135 5 520
27/03/2025 0.27 0.26 0.27 274 2 1,050
26/03/2025 0.27 0.26 0.27 92 2 350
25/03/2025 0.27 0.26 0.27 346 9 1,330
24/03/2025 0.27 0.27 0.27 0 1 1
20/03/2025 0.27 0.26 0.27 184 4 701
19/03/2025 0.27 0.26 0.27 232 4 889
18/03/2025 0.27 0.26 0.27 244 6 936
16/03/2025 0.27 0.26 0.27 309 13 1,184
13/03/2025 0.27 0.26 0.27 318 8 1,224
12/03/2025 0.27 0.26 0.27 1,224 12 4,708
11/03/2025 0.27 0.26 0.27 1,575 9 6,058
10/03/2025 0.27 0.27 0.27 2,448 11 9,066
09/03/2025 0.28 0.28 0.28 0 1 1
06/03/2025 0.28 0.27 0.28 689 4 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.32 0.29 0.30 26,814 88 87,276
22/10/2023 0.30 0.27 0.29 32,580 156 114,556
15/10/2023 0.33 0.29 0.30 15,606 89 51,894
08/10/2023 0.35 0.32 0.33 24,580 83 74,339
01/10/2023 0.36 0.31 0.35 152,393 303 451,660
24/09/2023 0.32 0.30 0.32 50,913 77 167,855
17/09/2023 0.32 0.32 0.32 16 1 50
10/09/2023 0.33 0.31 0.33 23,601 100 73,241
03/09/2023 0.32 0.28 0.32 38,766 141 128,343
27/08/2023 0.28 0.27 0.28 5,851 70 21,260
20/08/2023 0.28 0.26 0.27 3,024 34 11,267
13/08/2023 0.30 0.28 0.28 4,180 26 14,699
06/08/2023 0.30 0.29 0.30 934 4 3,222
30/07/2023 0.31 0.29 0.30 8,076 30 26,919
23/07/2023 0.32 0.29 0.29 19,684 78 64,605
16/07/2023 0.31 0.30 0.31 29,060 82 96,109
09/07/2023 0.31 0.30 0.30 5,209 30 17,241
02/07/2023 0.32 0.31 0.32 760 12 2,445
25/06/2023 0.33 0.31 0.31 464 9 1,491
18/06/2023 0.33 0.32 0.32 11,658 53 36,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.45 0.41 0.42 68,877 115 159,110
01/10/2015 0.50 0.42 0.44 755,247 637 1,620,356
01/09/2015 0.53 0.47 0.50 420,128 90 853,156
02/08/2015 0.56 0.51 0.55 274,185 198 510,231
01/07/2015 0.56 0.52 0.55 396,951 189 727,278
01/06/2015 0.54 0.51 0.54 102,936 72 195,383
03/05/2015 0.53 0.50 0.53 131,907 49 253,387
01/04/2015 0.52 0.48 0.52 38,776 77 77,570
01/03/2015 0.52 0.49 0.52 88,088 109 171,109
01/02/2015 0.55 0.51 0.52 288,797 428 539,850
04/01/2015 0.58 0.51 0.52 225,814 228 417,410
01/12/2014 0.56 0.47 0.54 523,208 697 986,771
02/11/2014 0.51 0.47 0.50 233,869 363 475,526
01/10/2014 0.52 0.49 0.49 50,489 124 101,084
01/09/2014 0.54 0.50 0.50 96,998 210 185,644
03/08/2014 0.54 0.48 0.51 210,322 334 408,915
01/07/2014 0.53 0.49 0.51 7,555 65 15,051
01/06/2014 0.54 0.47 0.48 153,058 195 299,767
04/05/2014 0.55 0.52 0.53 151,775 219 284,753
01/04/2014 0.56 0.52 0.53 119,646 167 220,208
Download Table