Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.38 0.37 0.38 36,013 61 95,944
29/08/2024 0.37 0.37 0.37 8,075 28 21,823
28/08/2024 0.36 0.35 0.36 15,319 35 42,728
27/08/2024 0.35 0.34 0.35 620 2 1,800
26/08/2024 0.35 0.34 0.35 1,418 10 4,155
25/08/2024 0.35 0.34 0.35 537 4 1,580
21/08/2024 0.35 0.35 0.35 355 4 1,015
20/08/2024 0.36 0.36 0.36 173 1 480
19/08/2024 0.36 0.35 0.36 2,262 9 6,422
18/08/2024 0.36 0.36 0.36 4,626 25 12,850
15/08/2024 0.35 0.34 0.35 5,239 18 15,135
14/08/2024 0.34 0.33 0.34 16 2 47
12/08/2024 0.34 0.32 0.34 3,214 24 9,887
11/08/2024 0.33 0.33 0.33 2,433 13 7,374
08/08/2024 0.34 0.34 0.34 374 6 1,100
07/08/2024 0.36 0.34 0.35 7,570 35 22,251
06/08/2024 0.36 0.35 0.35 3,190 16 9,113
05/08/2024 0.37 0.36 0.36 3,023 14 8,390
04/08/2024 0.37 0.37 0.37 3,016 8 8,150
01/08/2024 0.38 0.37 0.38 2,774 14 7,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.21 0.18 0.21 17,526 80 88,459
10/11/2019 0.21 0.18 0.18 9,332 68 49,687
03/11/2019 0.21 0.21 0.21 42 1 200
06/10/2019 0.22 0.20 0.22 2,513 11 12,400
29/09/2019 0.22 0.20 0.21 2,919 13 14,504
22/09/2019 0.22 0.20 0.21 13,810 59 64,542
15/09/2019 0.21 0.19 0.20 4,978 28 24,940
08/09/2019 0.21 0.19 0.20 4,128 33 20,294
01/09/2019 0.21 0.19 0.21 9,082 52 44,303
25/08/2019 0.21 0.19 0.20 3,934 29 20,025
18/08/2019 0.22 0.19 0.20 10,764 47 54,589
28/07/2019 0.23 0.21 0.23 965 6 4,520
21/07/2019 0.23 0.21 0.22 3,852 21 17,772
14/07/2019 0.25 0.22 0.23 13,990 41 60,050
07/07/2019 0.26 0.23 0.25 49,911 197 201,906
30/06/2019 0.22 0.19 0.22 19,946 62 98,041
23/06/2019 0.20 0.19 0.19 1,542 13 8,100
16/06/2019 0.20 0.19 0.20 415 3 2,101
10/06/2019 0.20 0.19 0.20 1,142 15 6,000
02/06/2019 0.20 0.19 0.20 88 4 450
Download Table