Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2024	0.42	0.40	0.40	7,859	38	19,500
26/05/2024	0.44	0.42	0.42	24,890	46	57,281
23/05/2024	0.45	0.42	0.44	11,832	56	27,050
22/05/2024	0.43	0.42	0.43	55,180	52	131,318
21/05/2024	0.44	0.43	0.44	11,347	42	26,387
20/05/2024	0.45	0.45	0.45	2,233	8	4,963
19/05/2024	0.47	0.46	0.47	31,918	59	69,269
16/05/2024	0.51	0.48	0.48	41,285	80	85,194
15/05/2024	0.50	0.46	0.50	133,952	179	273,126
14/05/2024	0.49	0.48	0.48	14,747	31	30,651
13/05/2024	0.51	0.50	0.50	19,240	17	38,477
12/05/2024	0.53	0.50	0.52	109,408	52	217,292
09/05/2024	0.52	0.51	0.52	587	5	1,150
08/05/2024	0.52	0.50	0.52	5,491	19	10,860
07/05/2024	0.52	0.51	0.52	2,774	7	5,400
06/05/2024	0.50	0.47	0.50	89,538	29	189,682
05/05/2024	0.48	0.47	0.48	6,180	20	13,143
01/05/2024	0.50	0.49	0.49	4,925	14	10,031
30/04/2024	0.52	0.51	0.51	5,232	15	10,231
28/04/2024	0.53	0.53	0.53	4,619	11	8,715

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.29	0.27	0.29	3,853	22	13,899
06/05/2018	0.29	0.28	0.28	6,962	10	24,859
29/04/2018	0.29	0.28	0.29	4,831	13	17,240
22/04/2018	0.29	0.28	0.29	468	12	1,660
15/04/2018	0.30	0.27	0.30	5,392	17	19,264
08/04/2018	0.29	0.28	0.29	10,886	31	38,586
01/04/2018	0.31	0.29	0.29	7,126	45	24,360
25/03/2018	0.32	0.31	0.31	1,877	8	6,050
18/03/2018	0.32	0.29	0.32	9,481	38	31,266
11/03/2018	0.31	0.28	0.31	19,702	82	67,375
04/03/2018	0.31	0.29	0.29	6,307	64	21,575
25/02/2018	0.31	0.31	0.31	62	1	200
18/02/2018	0.32	0.31	0.32	466	5	1,500
11/02/2018	0.32	0.31	0.32	733	5	2,359
04/02/2018	0.33	0.31	0.31	29,130	13	91,176
28/01/2018	0.33	0.32	0.32	3,923	24	12,200
21/01/2018	0.34	0.33	0.33	4,673	30	14,050
14/01/2018	0.34	0.33	0.34	2,256	24	6,815
07/01/2018	0.34	0.33	0.34	4,424	23	13,350
31/12/2017	0.35	0.32	0.34	47,612	40	143,103

Download Table