Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2024 0.56 0.53 0.55 45,785 54 84,571
24/04/2024 0.55 0.53 0.55 7,842 22 14,490
23/04/2024 0.55 0.53 0.55 40,219 50 75,137
22/04/2024 0.53 0.50 0.53 33,461 66 64,448
21/04/2024 0.51 0.48 0.51 30,547 62 62,483
18/04/2024 0.50 0.48 0.49 35,216 37 73,018
17/04/2024 0.49 0.48 0.49 5,458 21 11,250
16/04/2024 0.49 0.47 0.49 579 4 1,210
15/04/2024 0.48 0.47 0.48 3,254 7 6,920
14/04/2024 0.50 0.47 0.49 16,559 29 35,094
07/04/2024 0.49 0.48 0.49 965 4 2,010
04/04/2024 0.50 0.48 0.50 3,007 14 6,239
03/04/2024 0.50 0.49 0.50 503 3 1,025
02/04/2024 0.50 0.48 0.50 2,563 12 5,304
01/04/2024 0.50 0.48 0.50 4,341 15 8,936
31/03/2024 0.50 0.48 0.50 2,769 8 5,660
27/03/2024 0.50 0.49 0.50 537 5 1,095
26/03/2024 0.51 0.50 0.50 1,098 7 2,195
25/03/2024 0.51 0.50 0.51 8,263 9 16,525
24/03/2024 0.51 0.50 0.51 505 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.34 0.33 0.34 167 2 500
17/12/2017 0.35 0.33 0.34 50,687 47 147,390
10/12/2017 0.35 0.34 0.35 1,017 16 2,957
03/12/2017 0.35 0.34 0.35 1,712 6 5,033
26/11/2017 0.36 0.35 0.35 7,950 7 22,700
19/11/2017 0.36 0.34 0.36 112 2 317
12/11/2017 0.36 0.34 0.35 4,305 27 12,220
05/11/2017 0.37 0.35 0.36 6,390 27 17,750
29/10/2017 0.36 0.34 0.36 1,703 19 4,857
22/10/2017 0.36 0.36 0.36 1,107 7 3,076
15/10/2017 0.36 0.35 0.36 3,953 20 11,050
08/10/2017 0.36 0.35 0.36 1,655 8 4,670
01/10/2017 0.37 0.36 0.36 108,252 36 292,635
24/09/2017 0.37 0.35 0.36 3,083 11 8,554
17/09/2017 0.37 0.36 0.37 8,255 36 22,654
10/09/2017 0.37 0.36 0.37 3,145 15 8,580
05/09/2017 0.38 0.36 0.36 9,772 43 26,388
27/08/2017 0.38 0.37 0.38 3,214 29 8,604
20/08/2017 0.38 0.37 0.37 536 6 1,436
13/08/2017 0.38 0.37 0.38 2,953 20 7,900
Download Table