Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.36 0.35 0.36 54 3 155
02/10/2024 0.36 0.35 0.36 1,127 12 3,220
01/10/2024 0.36 0.35 0.36 2,079 13 5,940
30/09/2024 0.36 0.35 0.36 6,997 33 19,981
29/09/2024 0.36 0.36 0.36 108 1 300
26/09/2024 0.37 0.36 0.37 5,764 3 16,010
25/09/2024 0.37 0.36 0.37 364 2 1,010
24/09/2024 0.36 0.36 0.36 720 2 2,000
23/09/2024 0.37 0.36 0.37 3,628 15 10,079
19/09/2024 0.37 0.36 0.37 9,238 14 25,400
18/09/2024 0.37 0.36 0.37 2,200 8 6,110
17/09/2024 0.37 0.36 0.37 4,101 27 11,390
15/09/2024 0.37 0.37 0.37 2,647 12 7,155
12/09/2024 0.39 0.38 0.38 8,791 30 23,026
11/09/2024 0.41 0.40 0.40 20,757 27 51,706
09/09/2024 0.42 0.41 0.42 2,546 18 6,210
08/09/2024 0.42 0.39 0.42 24,121 60 60,136
04/09/2024 0.40 0.40 0.40 25,210 65 63,024
03/09/2024 0.39 0.37 0.39 25,471 51 65,930
02/09/2024 0.38 0.38 0.38 2,809 12 7,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.20 0.19 0.20 4,593 22 23,530
21/06/2020 0.21 0.20 0.21 1,236 6 6,170
14/06/2020 0.21 0.20 0.21 2,695 15 13,462
07/06/2020 0.24 0.20 0.21 13,508 27 61,800
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
23/02/2020 0.26 0.23 0.24 29,921 54 121,450
16/02/2020 0.25 0.22 0.25 23,398 68 98,697
09/02/2020 0.25 0.22 0.23 49,089 106 205,487
02/02/2020 0.24 0.22 0.24 32,477 107 142,500
26/01/2020 0.23 0.21 0.23 17,912 71 81,427
19/01/2020 0.22 0.19 0.22 45,348 83 215,722
12/01/2020 0.20 0.18 0.20 9,387 51 50,780
05/01/2020 0.19 0.18 0.18 1,426 15 7,900
29/12/2019 0.19 0.18 0.19 1,145 11 6,340
22/12/2019 0.20 0.19 0.20 1,134 4 5,970
15/12/2019 0.20 0.19 0.19 2,322 13 12,220
08/12/2019 0.21 0.19 0.20 9,938 32 48,713
01/12/2019 0.20 0.19 0.20 767 4 4,035
24/11/2019 0.21 0.19 0.20 12,231 24 62,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 3.49 2.80 2.99 23,421,581 3,943 7,273,742
03/06/2007 3.85 3.10 3.11 39,993,628 5,089 11,530,735
01/05/2007 3.52 2.55 3.52 54,329,318 8,474 17,951,451
01/04/2007 2.83 2.30 2.70 30,622,586 6,974 11,610,911
01/03/2007 2.46 2.15 2.39 7,333,643 3,615 3,201,239
01/02/2007 2.86 2.32 2.44 12,808,101 3,690 5,093,202
07/01/2007 2.85 2.25 2.60 14,361,743 3,775 5,648,591
03/12/2006 2.44 2.06 2.24 8,380,816 3,236 3,686,552
01/11/2006 2.40 1.92 2.26 9,674,509 4,090 4,409,117
01/10/2006 3.58 2.30 2.38 14,215,377 4,566 4,819,860
03/09/2006 3.66 2.83 3.52 17,378,074 2,978 5,478,176
01/08/2006 4.07 3.23 3.49 22,114,063 3,010 6,052,051
02/07/2006 3.64 2.81 3.42 8,323,194 1,149 2,550,736
01/06/2006 4.30 3.11 3.40 21,592,598 1,620 5,630,792
01/05/2006 4.66 3.28 4.26 28,401,415 3,274 7,212,355
02/04/2006 3.47 2.99 3.31 26,618,129 3,959 8,264,227
01/03/2006 3.16 2.51 3.04 28,384,439 6,079 9,936,975
01/02/2006 2.66 2.21 2.62 12,075,759 3,575 4,816,998
02/01/2006 2.75 2.40 2.45 7,089,169 1,935 2,750,563
Download Table