INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2024 | 1.47 | 1.47 | 1.47 | 10,070 | 2 | 6,850 |
| 06/10/2024 | 1.48 | 1.47 | 1.47 | 108,942 | 6 | 74,076 |
| 03/10/2024 | 1.48 | 1.47 | 1.48 | 148,101 | 3 | 100,745 |
| 02/10/2024 | 1.46 | 1.46 | 1.46 | 886 | 3 | 607 |
| 01/10/2024 | 1.45 | 1.44 | 1.44 | 216 | 2 | 150 |
| 30/09/2024 | 1.45 | 1.45 | 1.45 | 287 | 2 | 198 |
| 29/09/2024 | 1.46 | 1.46 | 1.46 | 745 | 4 | 510 |
| 26/09/2024 | 1.46 | 1.46 | 1.46 | 482 | 1 | 330 |
| 24/09/2024 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 22/09/2024 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 18/09/2024 | 1.46 | 1.46 | 1.46 | 185 | 2 | 127 |
| 17/09/2024 | 1.45 | 1.45 | 1.45 | 2,190 | 2 | 1,510 |
| 12/09/2024 | 1.45 | 1.45 | 1.45 | 6,656 | 6 | 4,590 |
| 11/09/2024 | 1.46 | 1.46 | 1.46 | 1,499 | 2 | 1,027 |
| 04/09/2024 | 1.47 | 1.47 | 1.47 | 21 | 2 | 14 |
| 03/09/2024 | 1.46 | 1.44 | 1.44 | 8,476 | 6 | 5,855 |
| 29/08/2024 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 28/08/2024 | 1.47 | 1.46 | 1.47 | 1,173 | 4 | 800 |
| 27/08/2024 | 1.44 | 1.43 | 1.44 | 6,068 | 19 | 4,215 |
| 25/08/2024 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 1.58 | 1.52 | 1.54 | 34,108 | 43 | 22,179 |
| 22/01/2023 | 1.61 | 1.50 | 1.60 | 15,948 | 33 | 10,382 |
| 15/01/2023 | 1.53 | 1.50 | 1.50 | 24,250 | 30 | 16,125 |
| 08/01/2023 | 1.56 | 1.50 | 1.52 | 16,111 | 23 | 10,491 |
| 02/01/2023 | 1.58 | 1.48 | 1.58 | 6,626 | 17 | 4,424 |
| 26/12/2022 | 1.55 | 1.45 | 1.55 | 15,375 | 18 | 10,433 |
| 18/12/2022 | 1.49 | 1.47 | 1.48 | 52,914 | 17 | 35,950 |
| 11/12/2022 | 1.50 | 1.47 | 1.50 | 5,151 | 7 | 3,490 |
| 04/12/2022 | 1.50 | 1.46 | 1.46 | 1,971 | 10 | 1,338 |
| 20/11/2022 | 1.48 | 1.43 | 1.48 | 18,612 | 13 | 13,008 |
| 13/11/2022 | 1.46 | 1.44 | 1.44 | 19,455 | 16 | 13,489 |
| 06/11/2022 | 1.46 | 1.45 | 1.45 | 16,525 | 16 | 11,392 |
| 30/10/2022 | 1.50 | 1.47 | 1.47 | 18,862 | 16 | 12,700 |
| 23/10/2022 | 1.50 | 1.49 | 1.50 | 26,150 | 20 | 17,500 |
| 16/10/2022 | 1.49 | 1.48 | 1.49 | 3,412 | 8 | 2,300 |
| 09/10/2022 | 1.50 | 1.49 | 1.49 | 26,667 | 23 | 17,826 |
| 02/10/2022 | 1.55 | 1.50 | 1.50 | 242,105 | 22 | 161,229 |
| 25/09/2022 | 1.55 | 1.50 | 1.55 | 13,129 | 12 | 8,642 |
| 18/09/2022 | 1.53 | 1.50 | 1.53 | 15,266 | 6 | 10,174 |
| 11/09/2022 | 1.50 | 1.49 | 1.50 | 51,790 | 25 | 34,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.16 | 1.09 | 1.16 | 278,858 | 195 | 249,128 |
| 01/04/2015 | 1.18 | 1.08 | 1.11 | 204,983 | 136 | 180,556 |
| 01/03/2015 | 1.22 | 1.13 | 1.16 | 453,017 | 301 | 392,251 |
| 01/02/2015 | 1.27 | 1.19 | 1.20 | 351,710 | 282 | 289,306 |
| 04/01/2015 | 1.29 | 1.22 | 1.24 | 146,794 | 139 | 118,006 |
| 01/12/2014 | 1.32 | 1.20 | 1.22 | 289,997 | 308 | 229,103 |
| 02/11/2014 | 1.33 | 1.24 | 1.32 | 113,934 | 176 | 89,087 |
| 01/10/2014 | 1.35 | 1.26 | 1.29 | 69,349 | 134 | 53,868 |
| 01/09/2014 | 1.40 | 1.31 | 1.34 | 142,825 | 102 | 107,286 |
| 03/08/2014 | 1.44 | 1.34 | 1.38 | 85,788 | 99 | 61,867 |
| 01/07/2014 | 1.46 | 1.38 | 1.44 | 37,741 | 51 | 26,650 |
| 01/06/2014 | 1.49 | 1.30 | 1.39 | 231,897 | 226 | 169,187 |
| 04/05/2014 | 1.50 | 1.30 | 1.32 | 149,381 | 160 | 111,850 |
| 01/04/2014 | 1.55 | 1.39 | 1.48 | 111,887 | 119 | 75,839 |
| 02/03/2014 | 1.65 | 1.43 | 1.50 | 736,569 | 268 | 480,105 |
| 02/02/2014 | 1.70 | 1.30 | 1.66 | 2,632,022 | 962 | 1,750,240 |
| 02/01/2014 | 1.39 | 1.21 | 1.31 | 1,130,574 | 361 | 863,145 |
| 01/12/2013 | 1.22 | 1.19 | 1.20 | 1,757,966 | 125 | 1,464,189 |
| 03/11/2013 | 1.22 | 1.14 | 1.21 | 327,962 | 193 | 274,938 |
| 01/10/2013 | 1.15 | 1.08 | 1.14 | 157,138 | 63 | 141,037 |