INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2001 | 1.14 | 1.12 | 1.14 | 449 | 3 | 399 |
| 14/08/2001 | 1.13 | 1.11 | 1.11 | 1,834 | 5 | 1,651 |
| 13/08/2001 | 1.14 | 1.10 | 1.11 | 11,258 | 17 | 10,042 |
| 12/08/2001 | 1.11 | 1.06 | 1.11 | 204,090 | 29 | 190,547 |
| 09/08/2001 | 1.07 | 1.06 | 1.06 | 902 | 5 | 850 |
| 08/08/2001 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 07/08/2001 | 1.08 | 1.06 | 1.07 | 32,910 | 43 | 30,650 |
| 06/08/2001 | 1.08 | 1.07 | 1.08 | 13,074 | 9 | 12,200 |
| 05/08/2001 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 01/08/2001 | 1.06 | 1.05 | 1.05 | 7,455 | 15 | 7,050 |
| 30/07/2001 | 1.07 | 1.07 | 1.07 | 5,861 | 9 | 5,478 |
| 29/07/2001 | 1.07 | 1.07 | 1.07 | 3,210 | 7 | 3,000 |
| 26/07/2001 | 1.07 | 1.07 | 1.07 | 375 | 2 | 350 |
| 25/07/2001 | 1.08 | 1.07 | 1.08 | 2,151 | 5 | 2,010 |
| 24/07/2001 | 1.07 | 1.07 | 1.07 | 1,766 | 4 | 1,650 |
| 18/07/2001 | 1.06 | 1.05 | 1.06 | 8,618 | 20 | 8,150 |
| 17/07/2001 | 1.04 | 1.03 | 1.04 | 2,920 | 13 | 2,822 |
| 15/07/2001 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |