INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2001 | 1.27 | 1.27 | 1.27 | 10,160 | 15 | 8,000 |
| 22/11/2001 | 1.29 | 1.26 | 1.29 | 6,138 | 8 | 4,800 |
| 21/11/2001 | 1.28 | 1.28 | 1.28 | 3,200 | 5 | 2,500 |
| 20/11/2001 | 1.25 | 1.24 | 1.25 | 37,270 | 14 | 29,950 |
| 19/11/2001 | 1.28 | 1.25 | 1.25 | 14,875 | 16 | 11,800 |
| 18/11/2001 | 1.31 | 1.28 | 1.31 | 10,550 | 20 | 8,150 |
| 15/11/2001 | 1.26 | 1.24 | 1.26 | 28,278 | 26 | 22,500 |
| 13/11/2001 | 1.20 | 1.19 | 1.20 | 33,996 | 22 | 28,338 |
| 12/11/2001 | 1.15 | 1.15 | 1.15 | 4,025 | 7 | 3,500 |
| 11/11/2001 | 1.15 | 1.15 | 1.15 | 5,750 | 3 | 5,000 |
| 06/11/2001 | 1.17 | 1.15 | 1.17 | 17,122 | 19 | 14,700 |
| 05/11/2001 | 1.17 | 1.15 | 1.15 | 23,588 | 37 | 20,400 |
| 04/11/2001 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 01/11/2001 | 1.14 | 1.14 | 1.14 | 2,287 | 5 | 2,006 |
| 31/10/2001 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 30/10/2001 | 1.16 | 1.15 | 1.15 | 12,892 | 9 | 11,200 |
| 29/10/2001 | 1.16 | 1.15 | 1.16 | 98,366 | 40 | 85,100 |
| 28/10/2001 | 1.15 | 1.15 | 1.15 | 47,725 | 36 | 41,500 |
| 25/10/2001 | 1.16 | 1.16 | 1.16 | 5,220 | 20 | 4,500 |
| 24/10/2001 | 1.15 | 1.14 | 1.15 | 2,290 | 6 | 2,000 |