INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.44 | 1.44 | 1.44 | 896 | 2 | 622 |
| 07/03/2019 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 05/03/2019 | 1.44 | 1.44 | 1.44 | 383 | 2 | 266 |
| 04/03/2019 | 1.45 | 1.44 | 1.44 | 1,442 | 3 | 1,000 |
| 03/03/2019 | 1.46 | 1.46 | 1.46 | 1,752 | 2 | 1,200 |
| 28/02/2019 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 24/02/2019 | 1.47 | 1.46 | 1.47 | 368 | 2 | 252 |
| 21/02/2019 | 1.47 | 1.45 | 1.46 | 1,038 | 4 | 710 |
| 20/02/2019 | 1.46 | 1.45 | 1.46 | 1,387 | 5 | 953 |
| 19/02/2019 | 1.45 | 1.45 | 1.45 | 15,225 | 7 | 10,500 |
| 12/02/2019 | 1.45 | 1.45 | 1.45 | 4,495 | 4 | 3,100 |
| 11/02/2019 | 1.44 | 1.43 | 1.44 | 9,640 | 7 | 6,700 |
| 10/02/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 06/02/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 05/02/2019 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 04/02/2019 | 1.47 | 1.46 | 1.47 | 14,396 | 3 | 9,827 |
| 03/02/2019 | 1.41 | 1.41 | 1.41 | 244 | 1 | 173 |
| 29/01/2019 | 1.46 | 1.46 | 1.46 | 799 | 2 | 547 |
| 21/01/2019 | 1.40 | 1.35 | 1.40 | 3,396 | 4 | 2,464 |
| 15/01/2019 | 1.31 | 1.31 | 1.31 | 377 | 1 | 288 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 3.67 | 3.53 | 3.62 | 231,411 | 92 | 64,766 |
| 04/03/2007 | 3.73 | 3.60 | 3.62 | 263,173 | 83 | 71,880 |
| 25/02/2007 | 3.74 | 3.65 | 3.70 | 499,573 | 132 | 135,081 |
| 18/02/2007 | 3.80 | 3.69 | 3.71 | 443,218 | 137 | 118,576 |
| 11/02/2007 | 3.84 | 3.68 | 3.77 | 919,708 | 255 | 243,272 |
| 04/02/2007 | 3.84 | 3.56 | 3.71 | 1,200,140 | 177 | 320,933 |
| 28/01/2007 | 3.79 | 3.56 | 3.75 | 1,116,071 | 289 | 302,561 |
| 21/01/2007 | 3.85 | 3.37 | 3.84 | 2,757,187 | 578 | 756,347 |
| 14/01/2007 | 3.45 | 3.30 | 3.44 | 1,100,715 | 403 | 326,092 |
| 07/01/2007 | 3.30 | 3.18 | 3.30 | 489,859 | 172 | 151,221 |
| 24/12/2006 | 3.30 | 3.15 | 3.29 | 596,864 | 246 | 184,882 |
| 17/12/2006 | 3.19 | 3.09 | 3.17 | 1,207,979 | 243 | 382,789 |
| 10/12/2006 | 3.16 | 2.99 | 3.15 | 2,064,197 | 336 | 663,010 |
| 03/12/2006 | 3.17 | 2.91 | 3.16 | 517,492 | 175 | 168,745 |
| 26/11/2006 | 3.08 | 2.92 | 3.06 | 1,566,043 | 227 | 519,362 |
| 19/11/2006 | 3.12 | 2.99 | 2.99 | 569,967 | 178 | 185,404 |
| 13/11/2006 | 3.12 | 3.01 | 3.03 | 170,926 | 78 | 55,805 |
| 05/11/2006 | 3.20 | 3.00 | 3.10 | 1,252,446 | 231 | 404,194 |
| 29/10/2006 | 3.14 | 2.96 | 3.10 | 826,356 | 276 | 268,771 |
| 22/10/2006 | 3.09 | 2.90 | 3.09 | 61,292 | 28 | 20,601 |