INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2018 | 1.39 | 1.38 | 1.39 | 5,534 | 6 | 3,996 |
| 12/09/2018 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 06/09/2018 | 1.38 | 1.38 | 1.38 | 3,450 | 1 | 2,500 |
| 05/09/2018 | 1.40 | 1.37 | 1.38 | 6,891 | 8 | 5,000 |
| 03/09/2018 | 1.40 | 1.40 | 1.40 | 6,492 | 3 | 4,637 |
| 02/09/2018 | 1.40 | 1.40 | 1.40 | 927 | 1 | 662 |
| 30/08/2018 | 1.40 | 1.40 | 1.40 | 3,196 | 4 | 2,283 |
| 28/08/2018 | 1.40 | 1.37 | 1.37 | 878 | 3 | 627 |
| 27/08/2018 | 1.38 | 1.38 | 1.38 | 123 | 1 | 89 |
| 26/08/2018 | 1.37 | 1.37 | 1.37 | 4,968 | 1 | 3,626 |
| 19/08/2018 | 1.38 | 1.37 | 1.38 | 2,753 | 4 | 2,009 |
| 16/08/2018 | 1.37 | 1.36 | 1.37 | 3,979 | 7 | 2,920 |
| 15/08/2018 | 1.37 | 1.37 | 1.37 | 529 | 2 | 386 |
| 13/08/2018 | 1.39 | 1.37 | 1.37 | 16,922 | 12 | 12,196 |
| 12/08/2018 | 1.40 | 1.39 | 1.39 | 8,366 | 2 | 5,976 |
| 09/08/2018 | 1.40 | 1.40 | 1.40 | 1,082 | 1 | 773 |
| 08/08/2018 | 1.40 | 1.40 | 1.40 | 4,435 | 1 | 3,168 |
| 07/08/2018 | 1.39 | 1.39 | 1.39 | 1,108 | 1 | 797 |
| 05/08/2018 | 1.41 | 1.37 | 1.37 | 9,698 | 8 | 6,884 |
| 01/08/2018 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 7.49 | 7.31 | 7.49 | 1,470,461 | 79 | 197,572 |
| 02/01/2006 | 7.14 | 6.33 | 7.14 | 11,716,768 | 681 | 1,716,755 |