INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2018 | 1.65 | 1.65 | 1.65 | 11,550 | 5 | 7,000 |
| 11/04/2018 | 1.65 | 1.65 | 1.65 | 3,383 | 6 | 2,050 |
| 10/04/2018 | 1.65 | 1.65 | 1.65 | 5,844 | 8 | 3,542 |
| 09/04/2018 | 1.70 | 1.65 | 1.65 | 16,670 | 3 | 10,100 |
| 08/04/2018 | 1.65 | 1.65 | 1.65 | 124 | 1 | 75 |
| 05/04/2018 | 1.65 | 1.65 | 1.65 | 8,415 | 6 | 5,100 |
| 03/04/2018 | 1.66 | 1.61 | 1.66 | 10,757 | 8 | 6,548 |
| 02/04/2018 | 1.62 | 1.60 | 1.62 | 4,072 | 4 | 2,523 |
| 01/04/2018 | 1.63 | 1.63 | 1.63 | 479 | 2 | 294 |
| 29/03/2018 | 1.63 | 1.63 | 1.63 | 8,150 | 2 | 5,000 |
| 28/03/2018 | 1.63 | 1.63 | 1.63 | 4,588 | 3 | 2,815 |
| 27/03/2018 | 1.65 | 1.65 | 1.65 | 18,150 | 8 | 11,000 |
| 26/03/2018 | 1.65 | 1.65 | 1.65 | 19,800 | 13 | 12,000 |
| 25/03/2018 | 1.64 | 1.64 | 1.64 | 9,020 | 2 | 5,500 |
| 22/03/2018 | 1.64 | 1.63 | 1.64 | 22,667 | 7 | 13,851 |
| 21/03/2018 | 1.63 | 1.63 | 1.63 | 22,820 | 16 | 14,000 |
| 20/03/2018 | 1.63 | 1.61 | 1.63 | 8,579 | 11 | 5,300 |
| 19/03/2018 | 1.60 | 1.60 | 1.60 | 23,866 | 8 | 14,916 |
| 15/03/2018 | 1.59 | 1.58 | 1.59 | 15,709 | 10 | 9,900 |
| 14/03/2018 | 1.55 | 1.55 | 1.55 | 32,550 | 6 | 21,000 |