INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2018 | 1.53 | 1.51 | 1.53 | 10,640 | 4 | 7,000 |
| 24/01/2018 | 1.50 | 1.50 | 1.50 | 399 | 1 | 266 |
| 23/01/2018 | 1.50 | 1.50 | 1.50 | 1,650 | 2 | 1,100 |
| 15/01/2018 | 1.50 | 1.50 | 1.50 | 1,775 | 3 | 1,183 |
| 14/01/2018 | 1.50 | 1.50 | 1.50 | 525 | 1 | 350 |
| 11/01/2018 | 1.50 | 1.50 | 1.50 | 17,256 | 2 | 11,504 |
| 08/01/2018 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 07/01/2018 | 1.50 | 1.50 | 1.50 | 5,255 | 4 | 3,503 |
| 04/01/2018 | 1.50 | 1.50 | 1.50 | 7,500 | 1 | 5,000 |
| 03/01/2018 | 1.52 | 1.50 | 1.50 | 19,571 | 5 | 13,033 |
| 02/01/2018 | 1.50 | 1.50 | 1.50 | 19,500 | 5 | 13,000 |
| 28/12/2017 | 1.53 | 1.51 | 1.53 | 11,892 | 3 | 7,847 |
| 27/12/2017 | 1.50 | 1.50 | 1.50 | 4,500 | 2 | 3,000 |
| 26/12/2017 | 1.52 | 1.48 | 1.50 | 36,105 | 12 | 24,037 |
| 21/12/2017 | 1.49 | 1.48 | 1.49 | 6,569 | 3 | 4,434 |
| 20/12/2017 | 1.49 | 1.48 | 1.49 | 6,236 | 4 | 4,200 |
| 19/12/2017 | 1.46 | 1.46 | 1.46 | 542 | 1 | 371 |
| 18/12/2017 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 17/12/2017 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 07/12/2017 | 1.45 | 1.45 | 1.45 | 100 | 1 | 69 |