INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2017 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 08/10/2017 | 1.37 | 1.37 | 1.37 | 410 | 2 | 299 |
| 05/10/2017 | 1.37 | 1.37 | 1.37 | 704 | 2 | 514 |
| 03/10/2017 | 1.40 | 1.40 | 1.40 | 13,280 | 2 | 9,486 |
| 02/10/2017 | 1.40 | 1.40 | 1.40 | 10,599 | 7 | 7,571 |
| 28/09/2017 | 1.40 | 1.40 | 1.40 | 7,587 | 5 | 5,419 |
| 27/09/2017 | 1.40 | 1.40 | 1.40 | 10,199 | 6 | 7,285 |
| 26/09/2017 | 1.40 | 1.40 | 1.40 | 291 | 1 | 208 |
| 18/09/2017 | 1.41 | 1.40 | 1.40 | 720 | 2 | 513 |
| 17/09/2017 | 1.41 | 1.41 | 1.41 | 1,410 | 3 | 1,000 |
| 14/09/2017 | 1.41 | 1.41 | 1.41 | 413 | 1 | 293 |
| 13/09/2017 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 12/09/2017 | 1.41 | 1.41 | 1.41 | 15,970 | 1 | 11,326 |
| 10/09/2017 | 1.42 | 1.42 | 1.42 | 87 | 1 | 61 |
| 06/09/2017 | 1.42 | 1.42 | 1.42 | 177,500 | 5 | 125,000 |
| 05/09/2017 | 1.44 | 1.43 | 1.44 | 503 | 2 | 349 |
| 30/08/2017 | 1.42 | 1.42 | 1.42 | 852 | 1 | 600 |
| 29/08/2017 | 1.43 | 1.43 | 1.43 | 1,359 | 2 | 950 |
| 27/08/2017 | 1.42 | 1.42 | 1.42 | 8,717 | 2 | 6,139 |
| 24/08/2017 | 1.41 | 1.41 | 1.41 | 1,537 | 3 | 1,090 |