INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2017 | 1.46 | 1.46 | 1.46 | 13,140 | 1 | 9,000 |
| 04/12/2017 | 1.45 | 1.45 | 1.45 | 919 | 1 | 634 |
| 28/11/2017 | 1.47 | 1.46 | 1.46 | 18,463 | 8 | 12,632 |
| 27/11/2017 | 1.47 | 1.46 | 1.46 | 5,608 | 14 | 3,818 |
| 26/11/2017 | 1.46 | 1.46 | 1.46 | 16,060 | 2 | 11,000 |
| 21/11/2017 | 1.45 | 1.45 | 1.45 | 3,408 | 3 | 2,350 |
| 19/11/2017 | 1.44 | 1.41 | 1.44 | 7,342 | 3 | 5,103 |
| 15/11/2017 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
| 14/11/2017 | 1.42 | 1.41 | 1.41 | 693 | 2 | 490 |
| 09/11/2017 | 1.40 | 1.40 | 1.40 | 417 | 1 | 298 |
| 08/11/2017 | 1.41 | 1.39 | 1.39 | 192,929 | 3 | 138,500 |
| 07/11/2017 | 1.42 | 1.42 | 1.42 | 2,130 | 1 | 1,500 |
| 06/11/2017 | 1.44 | 1.41 | 1.44 | 2,411 | 2 | 1,678 |
| 01/11/2017 | 1.44 | 1.43 | 1.44 | 2,155 | 2 | 1,500 |
| 24/10/2017 | 1.44 | 1.43 | 1.43 | 5,524 | 4 | 3,850 |
| 23/10/2017 | 1.43 | 1.43 | 1.43 | 1,430 | 2 | 1,000 |
| 17/10/2017 | 1.43 | 1.41 | 1.43 | 4,590 | 3 | 3,213 |
| 12/10/2017 | 1.42 | 1.40 | 1.42 | 902 | 2 | 637 |
| 11/10/2017 | 1.40 | 1.40 | 1.40 | 5,078 | 5 | 3,627 |
| 10/10/2017 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |