INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2024 | 1.52 | 1.52 | 1.52 | 4,721 | 2 | 3,106 |
| 13/02/2024 | 1.53 | 1.53 | 1.53 | 5,347 | 1 | 3,495 |
| 08/02/2024 | 1.56 | 1.54 | 1.56 | 20,670 | 10 | 13,294 |
| 07/02/2024 | 1.54 | 1.54 | 1.54 | 1,457 | 1 | 946 |
| 06/02/2024 | 1.53 | 1.53 | 1.53 | 2,303 | 2 | 1,505 |
| 05/02/2024 | 1.54 | 1.54 | 1.54 | 5 | 1 | 3 |
| 04/02/2024 | 1.54 | 1.54 | 1.54 | 7,720 | 4 | 5,013 |
| 01/02/2024 | 1.56 | 1.54 | 1.54 | 10,782 | 10 | 7,000 |
| 31/01/2024 | 1.54 | 1.54 | 1.54 | 3,080 | 1 | 2,000 |
| 28/01/2024 | 1.54 | 1.54 | 1.54 | 7,748 | 4 | 5,031 |
| 24/01/2024 | 1.53 | 1.53 | 1.53 | 83 | 2 | 54 |
| 22/01/2024 | 1.54 | 1.54 | 1.54 | 260 | 1 | 169 |
| 21/01/2024 | 1.54 | 1.54 | 1.54 | 3,080 | 3 | 2,000 |
| 14/01/2024 | 1.54 | 1.52 | 1.52 | 1,757 | 3 | 1,155 |
| 11/01/2024 | 1.52 | 1.52 | 1.52 | 3,659 | 9 | 2,407 |
| 10/01/2024 | 1.52 | 1.52 | 1.52 | 1,303 | 1 | 857 |
| 04/01/2024 | 1.51 | 1.51 | 1.51 | 4,530 | 2 | 3,000 |
| 03/01/2024 | 1.52 | 1.52 | 1.52 | 2,280 | 1 | 1,500 |
| 31/12/2023 | 1.54 | 1.54 | 1.54 | 3,080 | 1 | 2,000 |
| 28/12/2023 | 1.54 | 1.54 | 1.54 | 4,620 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.38 | 1.22 | 1.36 | 32,459 | 27 | 24,444 |
| 31/01/2021 | 1.29 | 1.24 | 1.24 | 13,225 | 19 | 10,552 |
| 24/01/2021 | 1.29 | 1.19 | 1.25 | 48,407 | 37 | 39,918 |
| 17/01/2021 | 1.25 | 1.21 | 1.22 | 17,128 | 16 | 13,993 |
| 10/01/2021 | 1.24 | 1.20 | 1.23 | 23,355 | 29 | 19,188 |
| 03/01/2021 | 1.22 | 1.20 | 1.20 | 30,325 | 26 | 25,187 |
| 27/12/2020 | 1.24 | 1.20 | 1.22 | 49,396 | 36 | 40,715 |
| 20/12/2020 | 1.27 | 1.24 | 1.27 | 32,922 | 18 | 26,326 |
| 13/12/2020 | 1.25 | 1.20 | 1.25 | 15,243 | 18 | 12,517 |
| 06/12/2020 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 29/11/2020 | 1.23 | 1.21 | 1.22 | 4,515 | 9 | 3,695 |
| 22/11/2020 | 1.23 | 1.23 | 1.23 | 3,075 | 6 | 2,500 |
| 15/11/2020 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 08/11/2020 | 1.19 | 1.19 | 1.19 | 1,490 | 2 | 1,252 |
| 01/11/2020 | 1.19 | 1.19 | 1.19 | 670 | 3 | 563 |
| 25/10/2020 | 1.24 | 1.20 | 1.20 | 5,366 | 17 | 4,399 |
| 18/10/2020 | 1.24 | 1.23 | 1.24 | 1,733 | 3 | 1,405 |
| 11/10/2020 | 1.24 | 1.23 | 1.23 | 26,152 | 7 | 21,095 |
| 04/10/2020 | 1.24 | 1.24 | 1.24 | 126,822 | 7 | 102,276 |
| 27/09/2020 | 1.25 | 1.24 | 1.25 | 3,596 | 10 | 2,882 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 3.85 | 3.18 | 3.68 | 5,140,002 | 1,398 | 1,449,336 |
| 03/12/2006 | 3.30 | 2.91 | 3.29 | 4,386,532 | 1,000 | 1,399,426 |
| 01/11/2006 | 3.20 | 2.92 | 3.06 | 4,141,675 | 891 | 1,354,090 |
| 01/10/2006 | 3.14 | 2.90 | 3.13 | 1,680,792 | 534 | 553,860 |
| 03/09/2006 | 3.32 | 2.91 | 3.09 | 4,922,874 | 1,300 | 1,582,462 |
| 01/08/2006 | 2.99 | 2.65 | 2.93 | 4,706,024 | 1,301 | 1,678,205 |
| 02/07/2006 | 2.90 | 2.28 | 2.88 | 7,600,477 | 1,736 | 2,951,219 |
| 01/06/2006 | 4.46 | 2.60 | 2.63 | 3,968,960 | 855 | 1,092,346 |
| 01/05/2006 | 4.94 | 4.40 | 4.52 | 7,895,132 | 1,398 | 1,719,729 |
| 02/04/2006 | 4.93 | 4.45 | 4.65 | 6,628,348 | 1,699 | 1,432,993 |
| 01/03/2006 | 5.46 | 4.35 | 4.47 | 28,873,341 | 4,083 | 6,046,938 |
| 01/02/2006 | 7.75 | 5.14 | 5.20 | 22,691,963 | 2,640 | 3,462,765 |
| 02/01/2006 | 8.99 | 6.33 | 7.39 | 48,751,217 | 3,257 | 6,269,210 |