INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 1.51 | 1.51 | 1.51 | 1,101 | 3 | 729 |
| 04/04/2024 | 1.52 | 1.52 | 1.52 | 3 | 1 | 2 |
| 01/04/2024 | 1.51 | 1.51 | 1.51 | 106 | 1 | 70 |
| 28/03/2024 | 1.52 | 1.50 | 1.50 | 1,665 | 3 | 1,100 |
| 27/03/2024 | 1.52 | 1.51 | 1.52 | 671 | 2 | 443 |
| 26/03/2024 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 25/03/2024 | 1.51 | 1.51 | 1.51 | 2,126 | 2 | 1,408 |
| 24/03/2024 | 1.52 | 1.52 | 1.52 | 140 | 1 | 92 |
| 21/03/2024 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1 |
| 20/03/2024 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 19/03/2024 | 1.53 | 1.53 | 1.53 | 306 | 2 | 200 |
| 14/03/2024 | 1.50 | 1.50 | 1.50 | 1,238 | 2 | 825 |
| 13/03/2024 | 1.52 | 1.50 | 1.52 | 1,771 | 3 | 1,175 |
| 06/03/2024 | 1.48 | 1.48 | 1.48 | 1,462 | 2 | 988 |
| 05/03/2024 | 1.50 | 1.49 | 1.50 | 1,322 | 3 | 887 |
| 03/03/2024 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 29/02/2024 | 1.49 | 1.47 | 1.48 | 13,172 | 5 | 8,853 |
| 28/02/2024 | 1.48 | 1.47 | 1.48 | 973 | 3 | 659 |
| 26/02/2024 | 1.51 | 1.51 | 1.51 | 5,327 | 5 | 3,528 |
| 22/02/2024 | 1.52 | 1.52 | 1.52 | 3,239 | 5 | 2,131 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 1.50 | 1.42 | 1.45 | 86,151 | 22 | 59,816 |
| 20/06/2021 | 1.47 | 1.42 | 1.44 | 16,249 | 15 | 11,307 |
| 13/06/2021 | 1.47 | 1.41 | 1.47 | 31,874 | 22 | 22,133 |
| 06/06/2021 | 1.45 | 1.40 | 1.45 | 17,557 | 21 | 12,206 |
| 30/05/2021 | 1.43 | 1.37 | 1.42 | 24,804 | 31 | 17,793 |
| 23/05/2021 | 1.40 | 1.34 | 1.38 | 33,253 | 32 | 24,119 |
| 16/05/2021 | 1.34 | 1.30 | 1.34 | 8,440 | 12 | 6,475 |
| 09/05/2021 | 1.30 | 1.29 | 1.30 | 3,454 | 7 | 2,667 |
| 02/05/2021 | 1.30 | 1.29 | 1.29 | 22,688 | 30 | 17,525 |
| 25/04/2021 | 1.30 | 1.27 | 1.30 | 10,416 | 10 | 8,085 |
| 18/04/2021 | 1.39 | 1.30 | 1.30 | 28,324 | 26 | 21,008 |
| 12/04/2021 | 1.40 | 1.34 | 1.34 | 369,358 | 37 | 264,391 |
| 04/04/2021 | 1.38 | 1.32 | 1.37 | 27,439 | 18 | 20,087 |
| 28/03/2021 | 1.33 | 1.32 | 1.32 | 2,331 | 7 | 1,763 |
| 21/03/2021 | 1.35 | 1.28 | 1.34 | 36,988 | 33 | 27,860 |
| 14/03/2021 | 1.30 | 1.25 | 1.27 | 3,351 | 16 | 2,650 |
| 07/03/2021 | 1.33 | 1.28 | 1.29 | 3,039 | 10 | 2,337 |
| 28/02/2021 | 1.33 | 1.27 | 1.28 | 23,322 | 28 | 17,959 |
| 21/02/2021 | 1.34 | 1.29 | 1.32 | 39,896 | 33 | 30,314 |
| 14/02/2021 | 1.37 | 1.28 | 1.29 | 26,002 | 26 | 19,784 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 2.64 | 2.40 | 2.60 | 1,271,472 | 296 | 496,664 |
| 03/08/2008 | 2.60 | 2.36 | 2.60 | 903,800 | 256 | 363,084 |
| 01/07/2008 | 2.80 | 2.42 | 2.48 | 996,618 | 380 | 384,340 |
| 01/06/2008 | 2.79 | 2.46 | 2.64 | 4,563,976 | 302 | 1,730,413 |
| 04/05/2008 | 2.75 | 2.51 | 2.66 | 2,585,024 | 254 | 961,054 |
| 01/04/2008 | 2.82 | 2.62 | 2.72 | 438,863 | 205 | 159,715 |
| 02/03/2008 | 2.86 | 2.61 | 2.80 | 1,039,993 | 218 | 375,161 |
| 02/02/2008 | 2.85 | 2.70 | 2.74 | 467,572 | 160 | 168,692 |
| 02/01/2008 | 2.99 | 2.68 | 2.81 | 7,533,626 | 221 | 2,719,275 |
| 02/12/2007 | 2.89 | 2.76 | 2.88 | 1,324,654 | 236 | 470,485 |
| 01/11/2007 | 2.94 | 2.62 | 2.79 | 1,369,492 | 443 | 497,364 |
| 01/10/2007 | 2.75 | 2.52 | 2.70 | 818,565 | 292 | 303,231 |
| 02/09/2007 | 2.73 | 2.40 | 2.69 | 2,062,843 | 498 | 803,041 |
| 01/08/2007 | 3.22 | 2.34 | 2.47 | 2,478,612 | 502 | 952,055 |
| 01/07/2007 | 3.48 | 3.18 | 3.20 | 510,484 | 194 | 156,051 |
| 03/06/2007 | 3.58 | 3.33 | 3.44 | 698,641 | 184 | 203,392 |
| 01/05/2007 | 3.54 | 3.28 | 3.50 | 2,103,192 | 404 | 619,247 |
| 01/04/2007 | 3.65 | 3.32 | 3.45 | 1,516,239 | 533 | 437,198 |
| 01/03/2007 | 3.74 | 3.53 | 3.61 | 1,799,074 | 400 | 497,144 |
| 01/02/2007 | 3.84 | 3.56 | 3.70 | 3,307,576 | 719 | 883,419 |