INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2023 | 1.52 | 1.52 | 1.52 | 1,699 | 12 | 1,118 |
| 24/12/2023 | 1.54 | 1.54 | 1.54 | 3,080 | 2 | 2,000 |
| 20/12/2023 | 1.53 | 1.51 | 1.53 | 583 | 2 | 382 |
| 19/12/2023 | 1.55 | 1.51 | 1.51 | 5,699 | 5 | 3,727 |
| 18/12/2023 | 1.55 | 1.53 | 1.55 | 3,927 | 3 | 2,550 |
| 13/12/2023 | 1.54 | 1.54 | 1.54 | 616 | 1 | 400 |
| 12/12/2023 | 1.53 | 1.53 | 1.53 | 3,582 | 2 | 2,341 |
| 10/12/2023 | 1.53 | 1.52 | 1.53 | 1,986 | 4 | 1,300 |
| 07/12/2023 | 1.53 | 1.53 | 1.53 | 13,005 | 2 | 8,500 |
| 05/12/2023 | 1.53 | 1.53 | 1.53 | 3,060 | 2 | 2,000 |
| 03/12/2023 | 1.52 | 1.51 | 1.51 | 4,857 | 4 | 3,210 |
| 30/11/2023 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 29/11/2023 | 1.53 | 1.53 | 1.53 | 1,259 | 2 | 823 |
| 28/11/2023 | 1.53 | 1.53 | 1.53 | 2,030 | 3 | 1,327 |
| 26/11/2023 | 1.53 | 1.53 | 1.53 | 1,989 | 2 | 1,300 |
| 15/11/2023 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 14/11/2023 | 1.51 | 1.51 | 1.51 | 716 | 1 | 474 |
| 13/11/2023 | 1.52 | 1.50 | 1.50 | 12,249 | 6 | 8,119 |
| 09/11/2023 | 1.53 | 1.52 | 1.52 | 4,573 | 4 | 3,002 |
| 06/11/2023 | 1.52 | 1.52 | 1.52 | 3,288 | 4 | 2,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.27 | 1.26 | 1.26 | 197,048 | 8 | 155,195 |
| 13/09/2020 | 1.27 | 1.24 | 1.26 | 14,949 | 10 | 11,808 |
| 06/09/2020 | 1.28 | 1.27 | 1.27 | 32,237 | 16 | 25,356 |
| 23/08/2020 | 1.28 | 1.27 | 1.28 | 5,850 | 4 | 4,589 |
| 16/08/2020 | 1.28 | 1.27 | 1.27 | 1,145 | 2 | 900 |
| 09/08/2020 | 1.28 | 1.28 | 1.28 | 6,400 | 7 | 5,000 |
| 04/08/2020 | 1.28 | 1.27 | 1.28 | 7,109 | 4 | 5,555 |
| 26/07/2020 | 1.27 | 1.26 | 1.27 | 2,792 | 4 | 2,200 |
| 19/07/2020 | 1.26 | 1.26 | 1.26 | 2,520 | 2 | 2,000 |
| 12/07/2020 | 1.26 | 1.26 | 1.26 | 6,631 | 1 | 5,263 |
| 05/07/2020 | 1.26 | 1.26 | 1.26 | 25,200 | 2 | 20,000 |
| 28/06/2020 | 1.27 | 1.24 | 1.24 | 7,170 | 5 | 5,709 |
| 21/06/2020 | 1.27 | 1.27 | 1.27 | 3,810 | 1 | 3,000 |
| 14/06/2020 | 1.27 | 1.25 | 1.27 | 131,771 | 6 | 103,815 |
| 07/06/2020 | 1.26 | 1.24 | 1.25 | 8,210 | 7 | 6,580 |
| 31/05/2020 | 1.28 | 1.27 | 1.27 | 14,616 | 5 | 11,430 |
| 26/05/2020 | 1.30 | 1.29 | 1.29 | 7,229 | 3 | 5,600 |
| 15/03/2020 | 1.37 | 1.33 | 1.33 | 7,006 | 9 | 5,202 |
| 08/03/2020 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 01/03/2020 | 1.38 | 1.38 | 1.38 | 47 | 2 | 34 |