INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 1.50 | 1.45 | 1.50 | 6,803 | 4 | 4,550 |
| 22/05/2023 | 1.45 | 1.45 | 1.45 | 1,233 | 1 | 850 |
| 15/05/2023 | 1.50 | 1.45 | 1.50 | 5,073 | 7 | 3,475 |
| 14/05/2023 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 10/05/2023 | 1.51 | 1.45 | 1.51 | 893 | 6 | 610 |
| 08/05/2023 | 1.47 | 1.47 | 1.47 | 157 | 2 | 107 |
| 04/05/2023 | 1.51 | 1.42 | 1.51 | 10,785 | 7 | 7,591 |
| 02/05/2023 | 1.42 | 1.42 | 1.42 | 7,100 | 1 | 5,000 |
| 01/05/2023 | 1.45 | 1.45 | 1.45 | 14,616 | 7 | 10,080 |
| 27/04/2023 | 1.45 | 1.45 | 1.45 | 1,015 | 5 | 700 |
| 26/04/2023 | 1.50 | 1.43 | 1.43 | 9 | 2 | 6 |
| 25/04/2023 | 1.50 | 1.50 | 1.50 | 23 | 1 | 15 |
| 20/04/2023 | 1.49 | 1.48 | 1.49 | 254 | 2 | 171 |
| 18/04/2023 | 1.54 | 1.53 | 1.54 | 522 | 9 | 340 |
| 16/04/2023 | 1.58 | 1.56 | 1.58 | 9,936 | 7 | 6,310 |
| 13/04/2023 | 1.56 | 1.55 | 1.55 | 2,425 | 6 | 1,555 |
| 12/04/2023 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 11/04/2023 | 1.56 | 1.53 | 1.56 | 2,879 | 5 | 1,850 |
| 10/04/2023 | 1.56 | 1.56 | 1.56 | 3,120 | 3 | 2,000 |
| 06/04/2023 | 1.53 | 1.53 | 1.53 | 214 | 1 | 140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 1.38 | 1.36 | 1.36 | 6,991 | 19 | 5,136 |
| 18/11/2018 | 1.39 | 1.38 | 1.38 | 16,170 | 14 | 11,705 |
| 11/11/2018 | 1.39 | 1.38 | 1.39 | 19,943 | 12 | 14,354 |
| 04/11/2018 | 1.39 | 1.38 | 1.39 | 13,180 | 7 | 9,500 |
| 28/10/2018 | 1.38 | 1.35 | 1.38 | 27,975 | 15 | 20,570 |
| 14/10/2018 | 1.35 | 1.35 | 1.35 | 3,578 | 2 | 2,650 |
| 07/10/2018 | 1.37 | 1.35 | 1.35 | 3,533 | 5 | 2,596 |
| 30/09/2018 | 1.39 | 1.36 | 1.36 | 23,148 | 14 | 16,940 |
| 23/09/2018 | 1.39 | 1.38 | 1.38 | 316 | 2 | 229 |
| 16/09/2018 | 1.39 | 1.38 | 1.39 | 6,924 | 8 | 4,996 |
| 09/09/2018 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 02/09/2018 | 1.40 | 1.37 | 1.38 | 17,760 | 13 | 12,799 |
| 26/08/2018 | 1.40 | 1.37 | 1.40 | 9,164 | 9 | 6,625 |
| 19/08/2018 | 1.38 | 1.37 | 1.38 | 2,753 | 4 | 2,009 |
| 12/08/2018 | 1.40 | 1.36 | 1.37 | 29,797 | 23 | 21,478 |
| 05/08/2018 | 1.41 | 1.37 | 1.40 | 16,323 | 11 | 11,622 |
| 29/07/2018 | 1.41 | 1.41 | 1.41 | 1,622 | 2 | 1,150 |
| 22/07/2018 | 1.42 | 1.41 | 1.41 | 3,311 | 2 | 2,341 |
| 15/07/2018 | 1.41 | 1.41 | 1.41 | 58 | 2 | 41 |
| 08/07/2018 | 1.44 | 1.41 | 1.41 | 75,936 | 35 | 52,987 |