INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 1.43 | 1.43 | 1.43 | 5,863 | 5 | 4,100 |
| 17/11/2022 | 1.45 | 1.44 | 1.44 | 2,170 | 2 | 1,500 |
| 15/11/2022 | 1.44 | 1.44 | 1.44 | 14,808 | 9 | 10,283 |
| 14/11/2022 | 1.46 | 1.44 | 1.44 | 2,478 | 5 | 1,706 |
| 09/11/2022 | 1.46 | 1.45 | 1.45 | 16,525 | 16 | 11,392 |
| 03/11/2022 | 1.48 | 1.47 | 1.47 | 9,126 | 7 | 6,200 |
| 02/11/2022 | 1.49 | 1.48 | 1.48 | 1,786 | 4 | 1,200 |
| 01/11/2022 | 1.50 | 1.50 | 1.50 | 7,950 | 5 | 5,300 |
| 24/10/2022 | 1.50 | 1.49 | 1.50 | 26,150 | 20 | 17,500 |
| 20/10/2022 | 1.49 | 1.49 | 1.49 | 247 | 1 | 166 |
| 17/10/2022 | 1.49 | 1.48 | 1.48 | 2,998 | 5 | 2,022 |
| 16/10/2022 | 1.49 | 1.48 | 1.48 | 167 | 2 | 112 |
| 13/10/2022 | 1.50 | 1.49 | 1.49 | 17,389 | 15 | 11,603 |
| 12/10/2022 | 1.49 | 1.49 | 1.49 | 7,037 | 5 | 4,723 |
| 10/10/2022 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 09/10/2022 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 05/10/2022 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 03/10/2022 | 1.54 | 1.50 | 1.50 | 234,825 | 17 | 156,500 |
| 02/10/2022 | 1.55 | 1.55 | 1.55 | 5,780 | 4 | 3,729 |
| 29/09/2022 | 1.55 | 1.54 | 1.55 | 1,858 | 3 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.49 | 1.35 | 1.35 | 45,930 | 12 | 33,212 |
| 16/04/2017 | 1.45 | 1.43 | 1.45 | 1,311 | 4 | 907 |
| 09/04/2017 | 1.44 | 1.42 | 1.44 | 31,436 | 4 | 21,835 |
| 02/04/2017 | 1.44 | 1.42 | 1.43 | 4,599 | 9 | 3,208 |
| 26/03/2017 | 1.44 | 1.43 | 1.44 | 22,827 | 22 | 15,853 |
| 19/03/2017 | 1.51 | 1.43 | 1.44 | 95,749 | 47 | 64,937 |
| 12/03/2017 | 1.53 | 1.53 | 1.53 | 19,638 | 8 | 12,835 |
| 05/03/2017 | 1.53 | 1.53 | 1.53 | 7,650 | 5 | 5,000 |
| 26/02/2017 | 1.54 | 1.53 | 1.53 | 9,611 | 8 | 6,249 |
| 19/02/2017 | 1.55 | 1.52 | 1.54 | 37,958 | 21 | 24,755 |
| 12/02/2017 | 1.53 | 1.49 | 1.53 | 468,581 | 32 | 313,897 |
| 05/02/2017 | 1.49 | 1.47 | 1.49 | 16,048 | 15 | 10,790 |
| 29/01/2017 | 1.47 | 1.45 | 1.47 | 9,258 | 3 | 6,311 |
| 22/01/2017 | 1.46 | 1.43 | 1.43 | 8,875 | 8 | 6,099 |
| 15/01/2017 | 1.46 | 1.46 | 1.46 | 28 | 1 | 19 |
| 08/01/2017 | 1.45 | 1.44 | 1.45 | 1,737 | 3 | 1,198 |
| 02/01/2017 | 1.50 | 1.43 | 1.45 | 9,055 | 13 | 6,116 |
| 18/12/2016 | 1.49 | 1.48 | 1.49 | 65,616 | 16 | 44,039 |
| 11/12/2016 | 1.49 | 1.48 | 1.49 | 88,929 | 9 | 60,000 |
| 04/12/2016 | 1.49 | 1.49 | 1.49 | 19,993 | 14 | 13,418 |