INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2022 | 1.51 | 1.51 | 1.51 | 557 | 1 | 369 |
| 23/08/2022 | 1.51 | 1.50 | 1.51 | 12,074 | 12 | 8,006 |
| 22/08/2022 | 1.53 | 1.51 | 1.51 | 2,302 | 2 | 1,520 |
| 21/08/2022 | 1.54 | 1.52 | 1.54 | 5,571 | 2 | 3,650 |
| 18/08/2022 | 1.53 | 1.53 | 1.53 | 2,295 | 1 | 1,500 |
| 17/08/2022 | 1.51 | 1.51 | 1.51 | 266 | 1 | 176 |
| 16/08/2022 | 1.56 | 1.51 | 1.56 | 2,141 | 4 | 1,418 |
| 11/08/2022 | 1.57 | 1.50 | 1.57 | 8,757 | 9 | 5,786 |
| 08/08/2022 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 07/08/2022 | 1.54 | 1.48 | 1.54 | 10,749 | 9 | 7,245 |
| 04/08/2022 | 1.52 | 1.50 | 1.50 | 6,118 | 12 | 4,078 |
| 03/08/2022 | 1.53 | 1.52 | 1.52 | 1,162 | 3 | 763 |
| 02/08/2022 | 1.56 | 1.52 | 1.56 | 726 | 4 | 476 |
| 01/08/2022 | 1.53 | 1.53 | 1.53 | 1,683 | 6 | 1,100 |
| 31/07/2022 | 1.56 | 1.53 | 1.53 | 1,397 | 6 | 900 |
| 26/07/2022 | 1.58 | 1.52 | 1.58 | 2,821 | 6 | 1,843 |
| 25/07/2022 | 1.60 | 1.59 | 1.59 | 2,579 | 9 | 1,616 |
| 21/07/2022 | 1.53 | 1.53 | 1.53 | 46 | 1 | 30 |
| 19/07/2022 | 1.58 | 1.48 | 1.58 | 55,098 | 29 | 34,992 |
| 18/07/2022 | 1.49 | 1.49 | 1.49 | 9,447 | 9 | 6,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 1.36 | 1.32 | 1.33 | 19,716 | 18 | 14,605 |
| 26/06/2016 | 1.33 | 1.32 | 1.33 | 3,435 | 3 | 2,591 |
| 19/06/2016 | 1.34 | 1.31 | 1.34 | 278 | 2 | 208 |
| 12/06/2016 | 1.34 | 1.32 | 1.34 | 11,626 | 7 | 8,702 |
| 05/06/2016 | 1.32 | 1.31 | 1.31 | 11,101 | 14 | 8,414 |
| 29/05/2016 | 1.34 | 1.31 | 1.32 | 20,538 | 12 | 15,635 |
| 22/05/2016 | 1.36 | 1.34 | 1.36 | 11,730 | 12 | 8,711 |
| 15/05/2016 | 1.35 | 1.30 | 1.34 | 28,266 | 26 | 21,373 |
| 08/05/2016 | 1.32 | 1.25 | 1.30 | 4,208,616 | 46 | 3,237,143 |
| 02/05/2016 | 1.26 | 1.24 | 1.25 | 94,552 | 24 | 75,581 |
| 24/04/2016 | 1.26 | 1.21 | 1.26 | 1,660 | 6 | 1,329 |
| 17/04/2016 | 1.33 | 1.27 | 1.29 | 12,496 | 18 | 9,670 |
| 10/04/2016 | 1.35 | 1.28 | 1.32 | 31,308 | 21 | 23,850 |
| 03/04/2016 | 1.30 | 1.28 | 1.29 | 7,857 | 12 | 6,090 |
| 27/03/2016 | 1.29 | 1.27 | 1.28 | 32,347 | 25 | 25,270 |
| 20/03/2016 | 1.30 | 1.28 | 1.28 | 44,129 | 17 | 34,312 |
| 13/03/2016 | 1.28 | 1.26 | 1.28 | 102,700 | 46 | 80,704 |
| 06/03/2016 | 1.29 | 1.26 | 1.26 | 19,142 | 19 | 14,990 |
| 28/02/2016 | 1.33 | 1.28 | 1.30 | 24,398 | 22 | 18,897 |
| 21/02/2016 | 1.33 | 1.30 | 1.31 | 12,208 | 14 | 9,295 |