INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2022 | 1.59 | 1.51 | 1.59 | 10,246 | 17 | 6,683 |
| 13/04/2022 | 1.51 | 1.47 | 1.51 | 5,621 | 4 | 3,807 |
| 12/04/2022 | 1.49 | 1.48 | 1.48 | 4,450 | 5 | 3,000 |
| 11/04/2022 | 1.50 | 1.49 | 1.49 | 5,240 | 4 | 3,500 |
| 05/04/2022 | 1.51 | 1.48 | 1.51 | 5,793 | 4 | 3,908 |
| 03/04/2022 | 1.46 | 1.45 | 1.46 | 3,209,262 | 21 | 2,213,173 |
| 31/03/2022 | 1.48 | 1.45 | 1.48 | 2,920 | 5 | 2,000 |
| 29/03/2022 | 1.47 | 1.44 | 1.45 | 11,028 | 9 | 7,617 |
| 24/03/2022 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 23/03/2022 | 1.48 | 1.47 | 1.48 | 368 | 2 | 250 |
| 20/03/2022 | 1.45 | 1.44 | 1.44 | 25,662 | 13 | 17,800 |
| 15/03/2022 | 1.45 | 1.44 | 1.44 | 31,592 | 35 | 21,800 |
| 14/03/2022 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 09/03/2022 | 1.45 | 1.44 | 1.44 | 14,465 | 10 | 10,037 |
| 07/03/2022 | 1.51 | 1.45 | 1.50 | 15,042 | 16 | 10,050 |
| 06/03/2022 | 1.44 | 1.44 | 1.44 | 922 | 3 | 640 |
| 03/03/2022 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 01/03/2022 | 1.46 | 1.43 | 1.46 | 7,321 | 10 | 5,077 |
| 24/02/2022 | 1.44 | 1.44 | 1.44 | 684 | 3 | 475 |
| 23/02/2022 | 1.45 | 1.44 | 1.44 | 2,250 | 5 | 1,561 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 1.12 | 1.09 | 1.12 | 126,023 | 55 | 114,425 |
| 03/05/2015 | 1.12 | 1.11 | 1.11 | 21,481 | 19 | 19,190 |
| 26/04/2015 | 1.14 | 1.11 | 1.11 | 47,422 | 33 | 42,225 |
| 19/04/2015 | 1.16 | 1.08 | 1.11 | 30,674 | 26 | 27,888 |
| 12/04/2015 | 1.17 | 1.14 | 1.17 | 34,072 | 20 | 29,597 |
| 05/04/2015 | 1.17 | 1.14 | 1.16 | 62,011 | 36 | 54,216 |
| 29/03/2015 | 1.18 | 1.14 | 1.18 | 115,120 | 51 | 100,395 |
| 22/03/2015 | 1.16 | 1.13 | 1.14 | 162,940 | 100 | 143,087 |
| 15/03/2015 | 1.18 | 1.14 | 1.15 | 73,466 | 65 | 63,557 |
| 08/03/2015 | 1.20 | 1.17 | 1.17 | 48,068 | 45 | 40,906 |
| 01/03/2015 | 1.22 | 1.18 | 1.19 | 84,226 | 61 | 70,936 |
| 22/02/2015 | 1.22 | 1.20 | 1.20 | 77,960 | 52 | 64,713 |
| 15/02/2015 | 1.24 | 1.19 | 1.21 | 94,777 | 71 | 78,296 |
| 08/02/2015 | 1.25 | 1.19 | 1.20 | 107,761 | 100 | 89,031 |
| 01/02/2015 | 1.27 | 1.23 | 1.25 | 71,211 | 59 | 57,266 |
| 25/01/2015 | 1.26 | 1.24 | 1.24 | 22,159 | 25 | 17,781 |
| 18/01/2015 | 1.26 | 1.25 | 1.26 | 21,859 | 25 | 17,401 |
| 12/01/2015 | 1.29 | 1.24 | 1.26 | 15,756 | 24 | 12,555 |
| 04/01/2015 | 1.27 | 1.22 | 1.24 | 87,019 | 65 | 70,269 |
| 28/12/2014 | 1.27 | 1.20 | 1.22 | 62,459 | 101 | 50,649 |