INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 1.47 | 1.47 | 1.47 | 407 | 1 | 277 |
| 21/02/2022 | 1.45 | 1.45 | 1.45 | 468 | 2 | 323 |
| 20/02/2022 | 1.46 | 1.45 | 1.45 | 14,792 | 3 | 10,200 |
| 16/02/2022 | 1.49 | 1.48 | 1.49 | 2,415 | 5 | 1,630 |
| 14/02/2022 | 1.47 | 1.45 | 1.47 | 1,459 | 3 | 1,000 |
| 13/02/2022 | 1.45 | 1.45 | 1.45 | 102 | 2 | 70 |
| 10/02/2022 | 1.47 | 1.45 | 1.47 | 5,428 | 10 | 3,729 |
| 09/02/2022 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 08/02/2022 | 1.47 | 1.46 | 1.47 | 3,575 | 7 | 2,435 |
| 07/02/2022 | 1.47 | 1.46 | 1.46 | 732 | 2 | 500 |
| 06/02/2022 | 1.49 | 1.49 | 1.49 | 2,235 | 1 | 1,500 |
| 02/02/2022 | 1.52 | 1.47 | 1.52 | 5,006 | 3 | 3,400 |
| 01/02/2022 | 1.47 | 1.46 | 1.47 | 2,150 | 4 | 1,463 |
| 31/01/2022 | 1.47 | 1.47 | 1.47 | 8,085 | 6 | 5,500 |
| 30/01/2022 | 1.46 | 1.46 | 1.46 | 1,517 | 2 | 1,039 |
| 26/01/2022 | 1.47 | 1.47 | 1.47 | 3,305 | 2 | 2,248 |
| 24/01/2022 | 1.47 | 1.47 | 1.47 | 27,489 | 15 | 18,700 |
| 23/01/2022 | 1.50 | 1.49 | 1.49 | 10,048 | 4 | 6,700 |
| 20/01/2022 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 13/01/2022 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 1.30 | 1.25 | 1.26 | 123,707 | 62 | 97,219 |
| 14/12/2014 | 1.30 | 1.26 | 1.27 | 6,885 | 28 | 5,425 |
| 07/12/2014 | 1.32 | 1.25 | 1.29 | 51,709 | 74 | 40,605 |
| 30/11/2014 | 1.32 | 1.26 | 1.31 | 45,236 | 43 | 35,205 |
| 23/11/2014 | 1.33 | 1.26 | 1.32 | 35,470 | 49 | 27,277 |
| 16/11/2014 | 1.29 | 1.24 | 1.24 | 44,632 | 50 | 35,345 |
| 09/11/2014 | 1.31 | 1.26 | 1.27 | 12,636 | 33 | 9,965 |
| 02/11/2014 | 1.33 | 1.25 | 1.33 | 21,196 | 44 | 16,500 |
| 26/10/2014 | 1.31 | 1.26 | 1.29 | 27,423 | 44 | 21,401 |
| 19/10/2014 | 1.30 | 1.27 | 1.30 | 17,102 | 23 | 13,411 |
| 12/10/2014 | 1.32 | 1.27 | 1.31 | 3,846 | 17 | 2,978 |
| 08/10/2014 | 1.34 | 1.28 | 1.28 | 17,510 | 42 | 13,477 |
| 28/09/2014 | 1.35 | 1.32 | 1.35 | 17,145 | 29 | 12,927 |
| 21/09/2014 | 1.35 | 1.32 | 1.33 | 32,252 | 20 | 24,176 |
| 14/09/2014 | 1.40 | 1.31 | 1.35 | 77,701 | 33 | 58,757 |
| 07/09/2014 | 1.40 | 1.36 | 1.40 | 6,049 | 6 | 4,445 |
| 31/08/2014 | 1.40 | 1.37 | 1.40 | 13,423 | 23 | 9,782 |
| 24/08/2014 | 1.39 | 1.34 | 1.38 | 20,429 | 42 | 15,019 |
| 17/08/2014 | 1.42 | 1.35 | 1.38 | 13,007 | 27 | 9,583 |
| 10/08/2014 | 1.42 | 1.36 | 1.36 | 47,518 | 22 | 33,805 |