INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 1.50 | 1.48 | 1.48 | 10,959 | 8 | 7,360 |
| 14/07/2022 | 1.51 | 1.50 | 1.50 | 8,923 | 10 | 5,935 |
| 06/07/2022 | 1.51 | 1.50 | 1.51 | 6,485 | 5 | 4,322 |
| 05/07/2022 | 1.51 | 1.50 | 1.50 | 22,320 | 13 | 14,878 |
| 04/07/2022 | 1.54 | 1.53 | 1.53 | 2,023 | 2 | 1,320 |
| 30/06/2022 | 1.54 | 1.50 | 1.54 | 6,776 | 10 | 4,432 |
| 29/06/2022 | 1.50 | 1.50 | 1.50 | 125 | 1 | 83 |
| 28/06/2022 | 1.52 | 1.50 | 1.52 | 8,428 | 9 | 5,600 |
| 26/06/2022 | 1.53 | 1.51 | 1.51 | 3,583 | 5 | 2,354 |
| 23/06/2022 | 1.53 | 1.53 | 1.53 | 591 | 1 | 386 |
| 22/06/2022 | 1.53 | 1.51 | 1.51 | 1,022 | 4 | 675 |
| 21/06/2022 | 1.52 | 1.52 | 1.52 | 790 | 2 | 520 |
| 20/06/2022 | 1.51 | 1.51 | 1.51 | 1,164 | 3 | 771 |
| 16/06/2022 | 1.51 | 1.51 | 1.51 | 1,241 | 2 | 822 |
| 15/06/2022 | 1.51 | 1.51 | 1.51 | 969 | 3 | 642 |
| 14/06/2022 | 1.51 | 1.51 | 1.51 | 156 | 1 | 103 |
| 09/06/2022 | 1.54 | 1.54 | 1.54 | 782 | 2 | 508 |
| 02/06/2022 | 1.54 | 1.54 | 1.54 | 4,620 | 6 | 3,000 |
| 30/05/2022 | 1.53 | 1.50 | 1.53 | 1,551 | 5 | 1,029 |
| 29/05/2022 | 1.51 | 1.51 | 1.51 | 1,374 | 5 | 910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.36 | 1.29 | 1.29 | 55,233 | 26 | 41,760 |
| 07/02/2016 | 1.39 | 1.34 | 1.36 | 110,917 | 28 | 80,642 |
| 31/01/2016 | 1.43 | 1.38 | 1.38 | 30,006 | 29 | 21,500 |
| 24/01/2016 | 1.45 | 1.34 | 1.38 | 79,899 | 44 | 57,914 |
| 17/01/2016 | 1.40 | 1.34 | 1.35 | 100,289 | 22 | 74,219 |
| 10/01/2016 | 1.39 | 1.31 | 1.39 | 29,632 | 28 | 22,171 |
| 03/01/2016 | 1.34 | 1.34 | 1.34 | 25,321 | 5 | 18,896 |
| 27/12/2015 | 1.34 | 1.25 | 1.34 | 65,283 | 20 | 48,731 |
| 20/12/2015 | 1.33 | 1.27 | 1.33 | 56,097 | 18 | 42,686 |
| 13/12/2015 | 1.30 | 1.21 | 1.30 | 20,074 | 26 | 15,942 |
| 06/12/2015 | 1.23 | 1.20 | 1.21 | 5,218 | 10 | 4,317 |
| 29/11/2015 | 1.25 | 1.25 | 1.25 | 2,989 | 3 | 2,391 |
| 22/11/2015 | 1.25 | 1.25 | 1.25 | 1,995 | 5 | 1,596 |
| 15/11/2015 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 08/11/2015 | 1.27 | 1.25 | 1.25 | 626 | 3 | 495 |
| 01/11/2015 | 1.29 | 1.28 | 1.28 | 28,085 | 14 | 21,930 |
| 25/10/2015 | 1.28 | 1.27 | 1.28 | 48,703 | 37 | 38,095 |
| 18/10/2015 | 1.29 | 1.27 | 1.29 | 15,359 | 15 | 12,055 |
| 11/10/2015 | 1.27 | 1.27 | 1.27 | 83,261 | 60 | 65,560 |
| 04/10/2015 | 1.27 | 1.26 | 1.27 | 10,529 | 12 | 8,295 |