INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2023 | 1.53 | 1.53 | 1.53 | 1,594 | 2 | 1,042 |
| 09/01/2023 | 1.56 | 1.50 | 1.56 | 5,078 | 8 | 3,278 |
| 08/01/2023 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 04/01/2023 | 1.58 | 1.50 | 1.58 | 857 | 6 | 549 |
| 03/01/2023 | 1.58 | 1.48 | 1.57 | 5,769 | 11 | 3,875 |
| 29/12/2022 | 1.55 | 1.45 | 1.55 | 12,718 | 12 | 8,650 |
| 28/12/2022 | 1.52 | 1.49 | 1.52 | 2,165 | 4 | 1,450 |
| 26/12/2022 | 1.48 | 1.48 | 1.48 | 493 | 2 | 333 |
| 22/12/2022 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 21/12/2022 | 1.47 | 1.47 | 1.47 | 17,875 | 3 | 12,160 |
| 19/12/2022 | 1.47 | 1.47 | 1.47 | 26,225 | 10 | 17,840 |
| 18/12/2022 | 1.49 | 1.48 | 1.48 | 8,518 | 3 | 5,750 |
| 15/12/2022 | 1.50 | 1.47 | 1.50 | 780 | 3 | 530 |
| 13/12/2022 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 12/12/2022 | 1.47 | 1.47 | 1.47 | 2,881 | 2 | 1,960 |
| 08/12/2022 | 1.46 | 1.46 | 1.46 | 578 | 3 | 396 |
| 05/12/2022 | 1.50 | 1.47 | 1.49 | 1,392 | 7 | 942 |
| 23/11/2022 | 1.48 | 1.48 | 1.48 | 252 | 1 | 170 |
| 22/11/2022 | 1.44 | 1.43 | 1.43 | 3,144 | 2 | 2,197 |
| 21/11/2022 | 1.43 | 1.43 | 1.43 | 9,354 | 5 | 6,541 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.42 | 1.41 | 1.41 | 17,879 | 4 | 12,680 |
| 05/09/2017 | 1.44 | 1.42 | 1.42 | 178,003 | 7 | 125,349 |
| 27/08/2017 | 1.43 | 1.42 | 1.42 | 10,928 | 5 | 7,689 |
| 20/08/2017 | 1.41 | 1.41 | 1.41 | 1,960 | 4 | 1,390 |
| 13/08/2017 | 1.45 | 1.42 | 1.42 | 280,554 | 50 | 194,926 |
| 06/08/2017 | 1.45 | 1.43 | 1.43 | 24,336 | 9 | 17,000 |
| 30/07/2017 | 1.46 | 1.40 | 1.46 | 164,492 | 26 | 114,639 |
| 23/07/2017 | 1.49 | 1.44 | 1.45 | 25,434 | 10 | 17,547 |
| 16/07/2017 | 1.50 | 1.49 | 1.50 | 2,983 | 6 | 2,000 |
| 09/07/2017 | 1.48 | 1.47 | 1.48 | 5,672 | 4 | 3,848 |
| 02/07/2017 | 1.48 | 1.43 | 1.45 | 26,067 | 10 | 18,176 |
| 29/06/2017 | 1.46 | 1.42 | 1.46 | 16,558 | 7 | 11,550 |
| 18/06/2017 | 1.44 | 1.40 | 1.44 | 33,613 | 21 | 23,564 |
| 11/06/2017 | 1.47 | 1.43 | 1.43 | 18,854 | 11 | 13,038 |
| 04/06/2017 | 1.48 | 1.43 | 1.43 | 10,594 | 5 | 7,263 |
| 28/05/2017 | 1.47 | 1.45 | 1.47 | 12,602 | 6 | 8,687 |
| 21/05/2017 | 1.48 | 1.43 | 1.45 | 2,700 | 4 | 1,850 |
| 14/05/2017 | 1.53 | 1.46 | 1.46 | 12,077 | 20 | 8,151 |
| 07/05/2017 | 1.63 | 1.45 | 1.55 | 114,734 | 50 | 75,066 |
| 01/05/2017 | 1.45 | 1.36 | 1.45 | 5,391 | 14 | 3,785 |