INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2023 | 1.53 | 1.52 | 1.53 | 3,453 | 2 | 2,270 |
| 04/04/2023 | 1.53 | 1.53 | 1.53 | 4,942 | 3 | 3,230 |
| 02/04/2023 | 1.55 | 1.51 | 1.51 | 2,033 | 3 | 1,320 |
| 29/03/2023 | 1.55 | 1.54 | 1.55 | 3,181 | 5 | 2,065 |
| 28/03/2023 | 1.55 | 1.55 | 1.55 | 73 | 2 | 47 |
| 27/03/2023 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 26/03/2023 | 1.55 | 1.49 | 1.55 | 21,442 | 10 | 14,387 |
| 23/03/2023 | 1.50 | 1.49 | 1.49 | 9,499 | 3 | 6,335 |
| 22/03/2023 | 1.52 | 1.51 | 1.52 | 251 | 2 | 165 |
| 21/03/2023 | 1.50 | 1.50 | 1.50 | 1,080 | 2 | 720 |
| 20/03/2023 | 1.52 | 1.52 | 1.52 | 736 | 2 | 484 |
| 19/03/2023 | 1.52 | 1.52 | 1.52 | 40 | 1 | 26 |
| 13/03/2023 | 1.56 | 1.52 | 1.56 | 2,356 | 4 | 1,550 |
| 12/03/2023 | 1.52 | 1.52 | 1.52 | 6,729 | 3 | 4,427 |
| 08/03/2023 | 1.54 | 1.54 | 1.54 | 847 | 2 | 550 |
| 07/03/2023 | 1.56 | 1.54 | 1.56 | 775 | 5 | 500 |
| 06/03/2023 | 1.53 | 1.52 | 1.53 | 3,720 | 3 | 2,446 |
| 02/03/2023 | 1.55 | 1.52 | 1.55 | 12,553 | 5 | 8,250 |
| 01/03/2023 | 1.55 | 1.53 | 1.55 | 6,012 | 10 | 3,900 |
| 21/02/2023 | 1.53 | 1.51 | 1.53 | 1,521 | 7 | 1,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 1.48 | 1.43 | 1.43 | 17,840 | 13 | 12,434 |
| 24/06/2018 | 1.45 | 1.43 | 1.43 | 8,354 | 6 | 5,795 |
| 10/06/2018 | 1.42 | 1.42 | 1.42 | 5,873 | 1 | 4,136 |
| 03/06/2018 | 1.42 | 1.42 | 1.42 | 1,801 | 3 | 1,268 |
| 27/05/2018 | 1.41 | 1.40 | 1.40 | 21,988 | 21 | 15,685 |
| 20/05/2018 | 1.44 | 1.41 | 1.41 | 33,715 | 18 | 23,886 |
| 13/05/2018 | 1.48 | 1.41 | 1.41 | 28,361 | 10 | 19,908 |
| 06/05/2018 | 1.48 | 1.47 | 1.48 | 1,628 | 6 | 1,106 |
| 29/04/2018 | 1.50 | 1.40 | 1.45 | 15,939 | 28 | 10,847 |
| 22/04/2018 | 1.66 | 1.60 | 1.60 | 13,898 | 9 | 8,600 |
| 15/04/2018 | 1.66 | 1.64 | 1.64 | 13,386 | 7 | 8,103 |
| 08/04/2018 | 1.70 | 1.65 | 1.65 | 37,571 | 23 | 22,767 |
| 01/04/2018 | 1.66 | 1.60 | 1.65 | 23,723 | 20 | 14,465 |
| 25/03/2018 | 1.65 | 1.63 | 1.63 | 59,708 | 28 | 36,315 |
| 18/03/2018 | 1.64 | 1.60 | 1.64 | 77,932 | 42 | 48,067 |
| 11/03/2018 | 1.59 | 1.55 | 1.59 | 48,644 | 18 | 31,148 |
| 04/03/2018 | 1.58 | 1.56 | 1.58 | 49,387 | 34 | 31,436 |
| 25/02/2018 | 1.56 | 1.52 | 1.55 | 50,586 | 23 | 32,656 |
| 18/02/2018 | 1.52 | 1.52 | 1.52 | 9,120 | 8 | 6,000 |
| 11/02/2018 | 1.51 | 1.50 | 1.50 | 3,152 | 3 | 2,100 |