INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 1.53 | 1.53 | 1.53 | 1,224 | 2 | 800 |
| 02/11/2023 | 1.54 | 1.54 | 1.54 | 1,540 | 5 | 1,000 |
| 01/11/2023 | 1.55 | 1.55 | 1.55 | 498 | 1 | 321 |
| 31/10/2023 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 30/10/2023 | 1.55 | 1.53 | 1.55 | 11,657 | 9 | 7,600 |
| 23/10/2023 | 1.54 | 1.54 | 1.54 | 3,080 | 4 | 2,000 |
| 19/10/2023 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 15/10/2023 | 1.53 | 1.52 | 1.53 | 377 | 2 | 247 |
| 12/10/2023 | 1.53 | 1.52 | 1.53 | 2,326 | 3 | 1,528 |
| 04/10/2023 | 1.55 | 1.54 | 1.55 | 38,730 | 4 | 25,000 |
| 03/10/2023 | 1.55 | 1.52 | 1.54 | 51,646 | 10 | 33,373 |
| 02/10/2023 | 1.52 | 1.52 | 1.52 | 71 | 1 | 47 |
| 01/10/2023 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 25/09/2023 | 1.54 | 1.52 | 1.52 | 961 | 3 | 628 |
| 24/09/2023 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 21/09/2023 | 1.51 | 1.51 | 1.51 | 258 | 2 | 171 |
| 19/09/2023 | 1.51 | 1.50 | 1.51 | 7,740 | 4 | 5,143 |
| 18/09/2023 | 1.50 | 1.50 | 1.50 | 4,500 | 2 | 3,000 |
| 14/09/2023 | 1.49 | 1.49 | 1.49 | 1,277 | 1 | 857 |
| 11/09/2023 | 1.50 | 1.50 | 1.50 | 2,300 | 3 | 1,533 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.39 | 1.37 | 1.39 | 36,120 | 4 | 26,000 |
| 16/02/2020 | 1.40 | 1.34 | 1.38 | 69,682 | 37 | 51,423 |
| 09/02/2020 | 1.45 | 1.40 | 1.44 | 17,963 | 17 | 12,409 |
| 02/02/2020 | 1.41 | 1.34 | 1.41 | 41,888 | 25 | 30,212 |
| 26/01/2020 | 1.37 | 1.35 | 1.35 | 160,350 | 22 | 118,000 |
| 19/01/2020 | 1.36 | 1.33 | 1.36 | 8,067 | 7 | 6,046 |
| 12/01/2020 | 1.35 | 1.31 | 1.35 | 10,981 | 12 | 8,251 |
| 05/01/2020 | 1.32 | 1.29 | 1.30 | 67,799 | 23 | 52,142 |
| 29/12/2019 | 1.29 | 1.29 | 1.29 | 3,225 | 3 | 2,500 |
| 22/12/2019 | 1.30 | 1.28 | 1.30 | 22,776 | 9 | 17,630 |
| 15/12/2019 | 1.27 | 1.27 | 1.27 | 22,296 | 14 | 17,556 |
| 08/12/2019 | 1.30 | 1.27 | 1.27 | 33,173 | 26 | 25,965 |
| 01/12/2019 | 1.30 | 1.29 | 1.29 | 28,610 | 22 | 22,045 |
| 17/11/2019 | 1.31 | 1.30 | 1.30 | 9,977 | 13 | 7,640 |
| 10/11/2019 | 1.33 | 1.33 | 1.33 | 2,660 | 1 | 2,000 |
| 03/11/2019 | 1.32 | 1.31 | 1.31 | 50,400 | 19 | 38,253 |
| 27/10/2019 | 1.33 | 1.31 | 1.31 | 3,136 | 7 | 2,369 |
| 20/10/2019 | 1.34 | 1.32 | 1.32 | 3,414 | 2 | 2,571 |
| 13/10/2019 | 1.37 | 1.34 | 1.34 | 1,102 | 3 | 816 |
| 06/10/2019 | 1.37 | 1.36 | 1.37 | 2,730 | 2 | 2,000 |