INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 1.56 | 1.55 | 1.56 | 856 | 3 | 550 |
| 20/07/2023 | 1.51 | 1.50 | 1.51 | 59,568 | 5 | 39,450 |
| 18/07/2023 | 1.51 | 1.50 | 1.51 | 2,713 | 5 | 1,804 |
| 17/07/2023 | 1.49 | 1.48 | 1.48 | 7,034 | 5 | 4,750 |
| 16/07/2023 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 13/07/2023 | 1.49 | 1.48 | 1.49 | 417 | 2 | 281 |
| 09/07/2023 | 1.49 | 1.47 | 1.49 | 3,407 | 9 | 2,290 |
| 22/06/2023 | 1.56 | 1.48 | 1.56 | 31,095 | 13 | 20,332 |
| 21/06/2023 | 1.46 | 1.46 | 1.46 | 2,625 | 2 | 1,798 |
| 19/06/2023 | 1.50 | 1.46 | 1.50 | 39,495 | 8 | 26,500 |
| 15/06/2023 | 1.48 | 1.48 | 1.48 | 1,628 | 2 | 1,100 |
| 14/06/2023 | 1.47 | 1.46 | 1.47 | 7,322 | 5 | 5,000 |
| 13/06/2023 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
| 12/06/2023 | 1.50 | 1.47 | 1.50 | 7,608 | 6 | 5,141 |
| 11/06/2023 | 1.49 | 1.46 | 1.49 | 14,643 | 7 | 9,999 |
| 08/06/2023 | 1.49 | 1.49 | 1.49 | 745 | 2 | 500 |
| 06/06/2023 | 1.48 | 1.48 | 1.48 | 1,277 | 1 | 863 |
| 05/06/2023 | 1.49 | 1.48 | 1.48 | 405 | 2 | 272 |
| 04/06/2023 | 1.49 | 1.49 | 1.49 | 7,450 | 1 | 5,000 |
| 29/05/2023 | 1.49 | 1.47 | 1.49 | 1,787 | 4 | 1,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.42 | 1.38 | 1.38 | 7,974 | 15 | 5,660 |
| 14/04/2019 | 1.41 | 1.41 | 1.41 | 50,804 | 7 | 36,031 |
| 07/04/2019 | 1.41 | 1.41 | 1.41 | 14,100 | 2 | 10,000 |
| 31/03/2019 | 1.41 | 1.41 | 1.41 | 17,552 | 8 | 12,448 |
| 24/03/2019 | 1.43 | 1.41 | 1.41 | 5,184 | 6 | 3,650 |
| 17/03/2019 | 1.43 | 1.43 | 1.43 | 2,421 | 5 | 1,693 |
| 10/03/2019 | 1.44 | 1.44 | 1.44 | 896 | 2 | 622 |
| 03/03/2019 | 1.46 | 1.44 | 1.45 | 5,027 | 9 | 3,466 |
| 24/02/2019 | 1.47 | 1.46 | 1.46 | 806 | 3 | 552 |
| 17/02/2019 | 1.47 | 1.45 | 1.46 | 17,650 | 16 | 12,163 |
| 10/02/2019 | 1.45 | 1.43 | 1.45 | 14,855 | 12 | 10,300 |
| 03/02/2019 | 1.47 | 1.40 | 1.44 | 16,760 | 6 | 11,500 |
| 27/01/2019 | 1.46 | 1.46 | 1.46 | 799 | 2 | 547 |
| 20/01/2019 | 1.40 | 1.35 | 1.40 | 3,396 | 4 | 2,464 |
| 13/01/2019 | 1.31 | 1.31 | 1.31 | 377 | 1 | 288 |
| 06/01/2019 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 30/12/2018 | 1.35 | 1.32 | 1.35 | 3,577 | 5 | 2,699 |
| 23/12/2018 | 1.35 | 1.33 | 1.34 | 1,596,686 | 15 | 1,191,558 |
| 16/12/2018 | 1.38 | 1.31 | 1.38 | 395 | 2 | 288 |
| 02/12/2018 | 1.37 | 1.35 | 1.36 | 23,272 | 9 | 17,106 |