INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2023 | 1.53 | 1.53 | 1.53 | 3,060 | 1 | 2,000 |
| 15/02/2023 | 1.53 | 1.53 | 1.53 | 9,013 | 5 | 5,891 |
| 14/02/2023 | 1.52 | 1.52 | 1.52 | 2,491 | 4 | 1,639 |
| 12/02/2023 | 1.54 | 1.52 | 1.53 | 42,802 | 19 | 27,987 |
| 09/02/2023 | 1.54 | 1.54 | 1.54 | 2,079 | 3 | 1,350 |
| 08/02/2023 | 1.55 | 1.54 | 1.54 | 464 | 2 | 300 |
| 05/02/2023 | 1.55 | 1.55 | 1.55 | 2,655 | 3 | 1,713 |
| 01/02/2023 | 1.55 | 1.54 | 1.54 | 2,817 | 4 | 1,822 |
| 30/01/2023 | 1.58 | 1.52 | 1.58 | 28,211 | 34 | 18,357 |
| 29/01/2023 | 1.54 | 1.54 | 1.54 | 3,080 | 5 | 2,000 |
| 26/01/2023 | 1.60 | 1.55 | 1.60 | 809 | 4 | 510 |
| 25/01/2023 | 1.61 | 1.57 | 1.61 | 5,002 | 11 | 3,144 |
| 24/01/2023 | 1.58 | 1.54 | 1.58 | 1,240 | 5 | 800 |
| 23/01/2023 | 1.51 | 1.50 | 1.50 | 1,845 | 3 | 1,228 |
| 22/01/2023 | 1.52 | 1.50 | 1.50 | 7,053 | 10 | 4,700 |
| 19/01/2023 | 1.51 | 1.50 | 1.50 | 7,977 | 10 | 5,316 |
| 18/01/2023 | 1.50 | 1.50 | 1.50 | 7,665 | 12 | 5,110 |
| 16/01/2023 | 1.53 | 1.51 | 1.51 | 8,607 | 8 | 5,699 |
| 12/01/2023 | 1.53 | 1.52 | 1.52 | 6,364 | 9 | 4,181 |
| 11/01/2023 | 1.53 | 1.53 | 1.53 | 1,515 | 3 | 990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.52 | 1.51 | 1.51 | 4,854 | 3 | 3,201 |
| 28/01/2018 | 1.54 | 1.51 | 1.51 | 3,140 | 5 | 2,043 |
| 21/01/2018 | 1.53 | 1.50 | 1.53 | 12,689 | 7 | 8,366 |
| 14/01/2018 | 1.50 | 1.50 | 1.50 | 2,300 | 4 | 1,533 |
| 07/01/2018 | 1.50 | 1.50 | 1.50 | 25,511 | 8 | 17,007 |
| 31/12/2017 | 1.52 | 1.50 | 1.50 | 46,571 | 11 | 31,033 |
| 24/12/2017 | 1.53 | 1.48 | 1.53 | 52,497 | 17 | 34,884 |
| 17/12/2017 | 1.49 | 1.46 | 1.49 | 16,287 | 10 | 11,005 |
| 03/12/2017 | 1.46 | 1.45 | 1.45 | 14,159 | 3 | 9,703 |
| 26/11/2017 | 1.47 | 1.46 | 1.46 | 40,131 | 24 | 27,450 |
| 19/11/2017 | 1.45 | 1.41 | 1.45 | 10,750 | 6 | 7,453 |
| 12/11/2017 | 1.44 | 1.41 | 1.44 | 1,269 | 3 | 890 |
| 05/11/2017 | 1.44 | 1.39 | 1.40 | 197,887 | 7 | 141,976 |
| 29/10/2017 | 1.44 | 1.43 | 1.44 | 2,155 | 2 | 1,500 |
| 22/10/2017 | 1.44 | 1.43 | 1.43 | 6,954 | 6 | 4,850 |
| 15/10/2017 | 1.43 | 1.41 | 1.43 | 4,590 | 3 | 3,213 |
| 08/10/2017 | 1.42 | 1.37 | 1.42 | 6,669 | 11 | 4,763 |
| 01/10/2017 | 1.40 | 1.37 | 1.37 | 24,584 | 11 | 17,571 |
| 24/09/2017 | 1.40 | 1.40 | 1.40 | 18,077 | 12 | 12,912 |
| 17/09/2017 | 1.41 | 1.40 | 1.40 | 2,130 | 5 | 1,513 |