INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2023 | 1.49 | 1.49 | 1.49 | 22,350 | 1 | 15,000 |
| 05/09/2023 | 1.50 | 1.48 | 1.48 | 19,217 | 6 | 12,914 |
| 31/08/2023 | 1.51 | 1.51 | 1.51 | 1,510 | 1 | 1,000 |
| 29/08/2023 | 1.52 | 1.52 | 1.52 | 3,800 | 1 | 2,500 |
| 28/08/2023 | 1.51 | 1.49 | 1.51 | 10,941 | 4 | 7,260 |
| 27/08/2023 | 1.48 | 1.48 | 1.48 | 22 | 1 | 15 |
| 24/08/2023 | 1.54 | 1.53 | 1.54 | 2,229 | 3 | 1,449 |
| 23/08/2023 | 1.51 | 1.49 | 1.49 | 2,457 | 3 | 1,638 |
| 22/08/2023 | 1.50 | 1.50 | 1.50 | 2,870 | 3 | 1,913 |
| 21/08/2023 | 1.49 | 1.47 | 1.47 | 2,013 | 7 | 1,363 |
| 20/08/2023 | 1.50 | 1.50 | 1.50 | 1,413 | 2 | 942 |
| 17/08/2023 | 1.51 | 1.50 | 1.50 | 13,660 | 3 | 9,057 |
| 16/08/2023 | 1.51 | 1.51 | 1.51 | 2,253 | 3 | 1,492 |
| 15/08/2023 | 1.51 | 1.50 | 1.51 | 6,804 | 5 | 4,509 |
| 10/08/2023 | 1.54 | 1.51 | 1.54 | 1,524 | 3 | 1,009 |
| 07/08/2023 | 1.51 | 1.51 | 1.51 | 459 | 2 | 304 |
| 02/08/2023 | 1.54 | 1.54 | 1.54 | 223 | 1 | 145 |
| 01/08/2023 | 1.54 | 1.54 | 1.54 | 385 | 2 | 250 |
| 30/07/2023 | 1.55 | 1.55 | 1.55 | 15,500 | 4 | 10,000 |
| 27/07/2023 | 1.55 | 1.51 | 1.55 | 419 | 2 | 275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 1.35 | 1.34 | 1.34 | 1,810 | 3 | 1,347 |
| 15/09/2019 | 1.37 | 1.37 | 1.37 | 11,097 | 4 | 8,100 |
| 08/09/2019 | 1.36 | 1.33 | 1.36 | 18,119 | 11 | 13,474 |
| 01/09/2019 | 1.35 | 1.35 | 1.35 | 448 | 2 | 332 |
| 25/08/2019 | 1.38 | 1.35 | 1.35 | 5,904 | 10 | 4,325 |
| 18/08/2019 | 1.38 | 1.37 | 1.38 | 2,684 | 5 | 1,950 |
| 04/08/2019 | 1.38 | 1.38 | 1.38 | 353 | 1 | 256 |
| 28/07/2019 | 1.39 | 1.37 | 1.38 | 1,085 | 3 | 790 |
| 21/07/2019 | 1.39 | 1.37 | 1.39 | 289 | 3 | 209 |
| 07/07/2019 | 1.40 | 1.37 | 1.37 | 590 | 5 | 422 |
| 30/06/2019 | 1.40 | 1.37 | 1.40 | 1,870 | 7 | 1,351 |
| 23/06/2019 | 1.37 | 1.35 | 1.37 | 6,909 | 8 | 5,076 |
| 16/06/2019 | 1.35 | 1.33 | 1.35 | 9,095 | 8 | 6,783 |
| 10/06/2019 | 1.32 | 1.32 | 1.32 | 79 | 1 | 60 |
| 02/06/2019 | 1.35 | 1.32 | 1.32 | 1,767 | 3 | 1,338 |
| 26/05/2019 | 1.35 | 1.32 | 1.32 | 5,307 | 5 | 4,005 |
| 19/05/2019 | 1.35 | 1.35 | 1.35 | 8,351 | 6 | 6,186 |
| 12/05/2019 | 1.35 | 1.31 | 1.35 | 22,577 | 6 | 16,732 |
| 05/05/2019 | 1.30 | 1.29 | 1.29 | 686 | 2 | 531 |
| 28/04/2019 | 1.30 | 1.29 | 1.29 | 14,932 | 13 | 11,574 |