INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 1.55 | 1.51 | 1.55 | 3,914 | 4 | 2,581 |
| 27/09/2022 | 1.50 | 1.50 | 1.50 | 1,799 | 2 | 1,199 |
| 26/09/2022 | 1.52 | 1.50 | 1.50 | 5,558 | 3 | 3,662 |
| 21/09/2022 | 1.53 | 1.53 | 1.53 | 251 | 1 | 164 |
| 20/09/2022 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 18/09/2022 | 1.50 | 1.50 | 1.50 | 7,515 | 3 | 5,010 |
| 15/09/2022 | 1.50 | 1.50 | 1.50 | 7,520 | 2 | 5,013 |
| 14/09/2022 | 1.50 | 1.50 | 1.50 | 19,427 | 9 | 12,951 |
| 13/09/2022 | 1.50 | 1.49 | 1.50 | 5,438 | 4 | 3,626 |
| 12/09/2022 | 1.50 | 1.49 | 1.50 | 6,299 | 3 | 4,201 |
| 11/09/2022 | 1.50 | 1.49 | 1.49 | 13,108 | 7 | 8,777 |
| 08/09/2022 | 1.50 | 1.50 | 1.50 | 18,996 | 7 | 12,664 |
| 07/09/2022 | 1.52 | 1.50 | 1.50 | 27,170 | 15 | 17,997 |
| 06/09/2022 | 1.52 | 1.51 | 1.52 | 325 | 2 | 214 |
| 05/09/2022 | 1.52 | 1.51 | 1.51 | 2,050 | 2 | 1,351 |
| 01/09/2022 | 1.53 | 1.51 | 1.53 | 940 | 2 | 616 |
| 31/08/2022 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 29/08/2022 | 1.53 | 1.51 | 1.51 | 22,849 | 12 | 15,072 |
| 28/08/2022 | 1.53 | 1.52 | 1.53 | 16,600 | 7 | 10,866 |
| 25/08/2022 | 1.51 | 1.51 | 1.51 | 193 | 1 | 128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 1.52 | 1.48 | 1.49 | 50,618 | 30 | 33,919 |
| 20/11/2016 | 1.50 | 1.45 | 1.48 | 165,929 | 17 | 110,766 |
| 13/11/2016 | 1.46 | 1.43 | 1.46 | 4,952 | 7 | 3,428 |
| 06/11/2016 | 1.45 | 1.42 | 1.44 | 7,528 | 14 | 5,234 |
| 30/10/2016 | 1.46 | 1.36 | 1.40 | 33,453 | 19 | 23,935 |
| 23/10/2016 | 1.38 | 1.35 | 1.36 | 11,490 | 8 | 8,436 |
| 16/10/2016 | 1.33 | 1.33 | 1.33 | 81 | 1 | 61 |
| 09/10/2016 | 1.32 | 1.32 | 1.32 | 1,686 | 1 | 1,277 |
| 03/10/2016 | 1.31 | 1.30 | 1.31 | 3,279 | 3 | 2,513 |
| 25/09/2016 | 1.35 | 1.30 | 1.30 | 4,959 | 5 | 3,770 |
| 18/09/2016 | 1.36 | 1.35 | 1.35 | 4,240 | 6 | 3,139 |
| 04/09/2016 | 1.36 | 1.35 | 1.36 | 50 | 2 | 37 |
| 28/08/2016 | 1.39 | 1.39 | 1.39 | 1,988 | 3 | 1,430 |
| 21/08/2016 | 1.39 | 1.35 | 1.39 | 2,380 | 5 | 1,729 |
| 14/08/2016 | 1.38 | 1.35 | 1.35 | 8,948 | 9 | 6,562 |
| 07/08/2016 | 1.38 | 1.34 | 1.38 | 13,372 | 5 | 9,885 |
| 31/07/2016 | 1.35 | 1.33 | 1.34 | 25,946 | 34 | 19,361 |
| 24/07/2016 | 1.34 | 1.32 | 1.34 | 19,030 | 19 | 14,319 |
| 17/07/2016 | 1.35 | 1.34 | 1.34 | 12,360 | 15 | 9,205 |
| 10/07/2016 | 1.32 | 1.32 | 1.32 | 4,192 | 2 | 3,176 |