INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2022 | 1.55 | 1.53 | 1.55 | 20,068 | 7 | 13,050 |
| 23/05/2022 | 1.55 | 1.55 | 1.55 | 994 | 2 | 641 |
| 19/05/2022 | 1.58 | 1.57 | 1.58 | 15,936 | 4 | 10,150 |
| 17/05/2022 | 1.59 | 1.48 | 1.59 | 8,718 | 10 | 5,829 |
| 16/05/2022 | 1.53 | 1.50 | 1.50 | 38,272 | 17 | 25,416 |
| 15/05/2022 | 1.58 | 1.50 | 1.58 | 30,469 | 15 | 20,231 |
| 12/05/2022 | 1.58 | 1.56 | 1.56 | 8,425 | 6 | 5,345 |
| 11/05/2022 | 1.58 | 1.58 | 1.58 | 6,530 | 9 | 4,133 |
| 10/05/2022 | 1.59 | 1.51 | 1.58 | 1,914 | 10 | 1,250 |
| 09/05/2022 | 1.55 | 1.50 | 1.50 | 2,278 | 6 | 1,507 |
| 08/05/2022 | 1.70 | 1.60 | 1.60 | 4,334 | 7 | 2,700 |
| 28/04/2022 | 1.61 | 1.58 | 1.60 | 26,131 | 11 | 16,400 |
| 27/04/2022 | 1.60 | 1.55 | 1.58 | 1,557 | 9 | 986 |
| 26/04/2022 | 1.52 | 1.52 | 1.52 | 994 | 3 | 654 |
| 25/04/2022 | 1.58 | 1.50 | 1.58 | 393 | 2 | 256 |
| 24/04/2022 | 1.50 | 1.50 | 1.50 | 1,592 | 3 | 1,061 |
| 21/04/2022 | 1.61 | 1.50 | 1.61 | 3,489 | 3 | 2,189 |
| 19/04/2022 | 1.63 | 1.62 | 1.62 | 10,013 | 6 | 6,150 |
| 18/04/2022 | 1.63 | 1.61 | 1.61 | 9,229 | 6 | 5,725 |
| 17/04/2022 | 1.70 | 1.58 | 1.65 | 4,737 | 7 | 2,867 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2015 | 1.27 | 1.25 | 1.25 | 15,932 | 13 | 12,549 |
| 20/09/2015 | 1.30 | 1.23 | 1.30 | 87,070 | 57 | 69,027 |
| 13/09/2015 | 1.26 | 1.24 | 1.26 | 449,388 | 72 | 356,711 |
| 06/09/2015 | 1.28 | 1.22 | 1.26 | 34,768 | 23 | 28,241 |
| 30/08/2015 | 1.29 | 1.28 | 1.29 | 78,263 | 50 | 60,717 |
| 23/08/2015 | 1.29 | 1.22 | 1.29 | 448,317 | 23 | 353,279 |
| 16/08/2015 | 1.25 | 1.22 | 1.25 | 10,491 | 6 | 8,420 |
| 09/08/2015 | 1.28 | 1.23 | 1.23 | 15,591 | 18 | 12,623 |
| 02/08/2015 | 1.29 | 1.25 | 1.28 | 7,851 | 23 | 6,220 |
| 26/07/2015 | 1.31 | 1.26 | 1.30 | 41,808 | 39 | 32,443 |
| 21/07/2015 | 1.34 | 1.30 | 1.31 | 31,962 | 22 | 24,396 |
| 12/07/2015 | 1.35 | 1.30 | 1.30 | 40,626 | 34 | 30,681 |
| 05/07/2015 | 1.39 | 1.30 | 1.34 | 30,494 | 38 | 22,706 |
| 28/06/2015 | 1.36 | 1.22 | 1.33 | 262,457 | 138 | 202,547 |
| 21/06/2015 | 1.24 | 1.21 | 1.23 | 1,570,414 | 40 | 1,292,700 |
| 14/06/2015 | 1.22 | 1.16 | 1.22 | 7,570,575 | 99 | 6,268,858 |
| 07/06/2015 | 1.19 | 1.15 | 1.18 | 78,954 | 49 | 67,061 |
| 31/05/2015 | 1.17 | 1.14 | 1.17 | 87,838 | 68 | 75,648 |
| 24/05/2015 | 1.15 | 1.14 | 1.15 | 28,979 | 30 | 25,400 |
| 17/05/2015 | 1.15 | 1.11 | 1.14 | 99,964 | 86 | 88,013 |