INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 1.51 | 1.50 | 1.51 | 12,604 | 10 | 8,401 |
| 07/12/2021 | 1.50 | 1.49 | 1.50 | 10,314 | 6 | 6,896 |
| 06/12/2021 | 1.49 | 1.49 | 1.49 | 3,353 | 2 | 2,250 |
| 05/12/2021 | 1.50 | 1.48 | 1.50 | 4,506 | 3 | 3,044 |
| 01/12/2021 | 1.49 | 1.47 | 1.49 | 21,802 | 5 | 14,668 |
| 30/11/2021 | 1.48 | 1.48 | 1.48 | 929 | 3 | 628 |
| 29/11/2021 | 1.47 | 1.47 | 1.47 | 109 | 1 | 74 |
| 28/11/2021 | 1.47 | 1.47 | 1.47 | 11,226 | 9 | 7,637 |
| 24/11/2021 | 1.48 | 1.47 | 1.47 | 2,950 | 3 | 2,000 |
| 23/11/2021 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 21/11/2021 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |
| 18/11/2021 | 1.47 | 1.47 | 1.47 | 11,357 | 6 | 7,726 |
| 17/11/2021 | 1.47 | 1.47 | 1.47 | 2,205 | 3 | 1,500 |
| 15/11/2021 | 1.50 | 1.44 | 1.49 | 23,346 | 10 | 15,843 |
| 14/11/2021 | 1.43 | 1.42 | 1.42 | 983 | 2 | 689 |
| 09/11/2021 | 1.46 | 1.44 | 1.46 | 5,060 | 11 | 3,510 |
| 01/11/2021 | 1.46 | 1.46 | 1.46 | 329 | 1 | 225 |
| 31/10/2021 | 1.46 | 1.44 | 1.46 | 3,072 | 9 | 2,115 |
| 28/10/2021 | 1.43 | 1.43 | 1.43 | 2,966 | 3 | 2,074 |
| 26/10/2021 | 1.40 | 1.40 | 1.40 | 5,953 | 5 | 4,252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.53 | 1.43 | 1.43 | 77,801 | 55 | 52,528 |
| 09/03/2014 | 1.60 | 1.51 | 1.55 | 62,952 | 40 | 40,981 |
| 02/03/2014 | 1.65 | 1.51 | 1.60 | 284,133 | 118 | 178,558 |
| 23/02/2014 | 1.70 | 1.62 | 1.66 | 761,881 | 223 | 461,237 |
| 16/02/2014 | 1.62 | 1.45 | 1.61 | 438,715 | 177 | 287,413 |
| 09/02/2014 | 1.54 | 1.37 | 1.50 | 995,754 | 397 | 682,917 |
| 02/02/2014 | 1.40 | 1.30 | 1.40 | 435,672 | 165 | 318,673 |
| 26/01/2014 | 1.39 | 1.30 | 1.31 | 125,781 | 41 | 93,988 |
| 19/01/2014 | 1.38 | 1.27 | 1.35 | 594,272 | 120 | 451,633 |
| 13/01/2014 | 1.33 | 1.29 | 1.30 | 45,510 | 31 | 34,940 |
| 05/01/2014 | 1.35 | 1.21 | 1.30 | 358,912 | 167 | 277,584 |
| 29/12/2013 | 1.22 | 1.20 | 1.22 | 1,540,855 | 15 | 1,283,952 |
| 22/12/2013 | 1.20 | 1.20 | 1.20 | 31,080 | 20 | 25,900 |
| 16/12/2013 | 1.19 | 1.19 | 1.19 | 3,570 | 3 | 3,000 |
| 08/12/2013 | 1.22 | 1.19 | 1.19 | 85,833 | 39 | 71,498 |
| 01/12/2013 | 1.22 | 1.20 | 1.21 | 102,728 | 50 | 84,839 |
| 24/11/2013 | 1.21 | 1.20 | 1.21 | 83,035 | 42 | 68,756 |
| 17/11/2013 | 1.22 | 1.18 | 1.21 | 73,327 | 41 | 60,896 |
| 10/11/2013 | 1.21 | 1.17 | 1.21 | 128,904 | 71 | 108,494 |
| 03/11/2013 | 1.18 | 1.14 | 1.17 | 42,695 | 39 | 36,792 |